La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 340,31 +340,44 (+0,58 %)
United Rentals, Inc. (URI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:700.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00700000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 1.55 | 1.25 | 1.90 | +0.15 | +10.71% | 28 | 52 | 33.64% |
| URI240517C00700000 | 2024-05-03 10:52AM EDT | 2024-05-17 | 4.60 | 4.30 | 4.90 | -1.40 | -23.33% | 4 | 87 | 32.03% |
| URI240524C00700000 | 2024-05-03 10:03AM EDT | 2024-05-24 | 12.97 | 7.20 | 8.30 | +5.18 | +66.50% | 1 | 8 | 32.72% |
| URI240531C00700000 | 2024-05-01 1:29PM EDT | 2024-05-31 | 10.09 | 9.60 | 11.30 | 0.00 | - | 10 | 12 | 32.97% |
| URI240621C00700000 | 2024-05-03 10:42AM EDT | 2024-06-21 | 21.20 | 18.50 | 22.70 | -0.41 | -1.90% | 21 | 444 | 37.47% |
| URI240920C00700000 | 2024-05-03 10:49AM EDT | 2024-09-20 | 49.10 | 43.90 | 46.90 | +8.80 | +21.84% | 5 | 81 | 37.03% |
| URI241220C00700000 | 2024-04-29 12:47PM EDT | 2024-12-20 | 93.03 | 66.40 | 70.10 | 0.00 | - | 1 | 6 | 39.79% |
| URI250117C00700000 | 2024-05-03 12:27PM EDT | 2025-01-17 | 74.85 | 72.30 | 75.70 | +2.85 | +3.96% | 5 | 434 | 40.07% |
| URI260116C00700000 | 2024-04-29 10:59AM EDT | 2026-01-16 | 149.55 | 123.80 | 129.90 | 0.00 | - | 34 | 156 | 41.52% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00700000 | 2024-05-03 11:20AM EDT | 2024-05-10 | 36.15 | 33.70 | 39.50 | -5.15 | -12.47% | 1 | 29 | 52.00% |
| URI240517P00700000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 42.75 | 34.50 | 41.00 | 0.00 | - | 5 | 35 | 39.05% |
| URI240621P00700000 | 2024-05-01 11:30AM EDT | 2024-06-21 | 59.00 | 48.40 | 53.80 | 0.00 | - | 5 | 60 | 35.04% |
| URI240920P00700000 | 2024-05-03 12:05PM EDT | 2024-09-20 | 68.50 | 67.20 | 71.40 | +16.80 | +32.50% | 11 | 121 | 31.61% |
| URI250117P00700000 | 2024-04-17 10:13AM EDT | 2025-01-17 | 104.46 | 86.30 | 89.90 | 0.00 | - | 3 | 11 | 31.53% |
