La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 848,96 +886,02 (+1,50 %)
United Rentals, Inc. (URI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:680.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00680000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 4.70 | 4.70 | 7.60 | -1.58 | -25.16% | 17 | 11 | 38.37% |
| URI240517C00680000 | 2024-05-02 10:54AM EDT | 2024-05-17 | 19.10 | 9.70 | 14.00 | +10.56 | +123.65% | 1 | 148 | 39.39% |
| URI240524C00680000 | 2024-04-30 12:32PM EDT | 2024-05-24 | 22.57 | 13.40 | 16.40 | 0.00 | - | 1 | 5 | 35.70% |
| URI240531C00680000 | 2024-05-02 12:05PM EDT | 2024-05-31 | 17.10 | 16.70 | 18.60 | 0.00 | - | 1 | 10 | 33.82% |
| URI240621C00680000 | 2024-05-03 1:29PM EDT | 2024-06-21 | 27.55 | 26.30 | 27.50 | +0.95 | +3.57% | 3 | 311 | 34.67% |
| URI240920C00680000 | 2024-05-02 1:22PM EDT | 2024-09-20 | 53.70 | 53.60 | 55.20 | 0.00 | - | 6 | 99 | 37.26% |
| URI241220C00680000 | 2024-05-02 11:15AM EDT | 2024-12-20 | 74.85 | 75.40 | 78.90 | 0.00 | - | 1 | 20 | 40.22% |
| URI250117C00680000 | 2024-05-01 2:51PM EDT | 2025-01-17 | 85.00 | 80.80 | 84.50 | 0.00 | - | 4 | 246 | 40.49% |
| URI260116C00680000 | 2024-04-29 9:38AM EDT | 2026-01-16 | 156.20 | 131.10 | 139.90 | 0.00 | - | 1 | 21 | 42.29% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00680000 | 2024-05-03 9:33AM EDT | 2024-05-10 | 11.06 | 18.40 | 21.40 | -20.20 | -64.62% | 3 | 67 | 39.81% |
| URI240517P00680000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 29.60 | 22.90 | 25.60 | 0.00 | - | 2 | 144 | 35.83% |
| URI240524P00680000 | 2024-04-30 11:22AM EDT | 2024-05-24 | 24.25 | 23.70 | 29.20 | 0.00 | - | 16 | 9 | 34.82% |
| URI240531P00680000 | 2024-04-26 2:58PM EDT | 2024-05-31 | 21.56 | 29.00 | 31.20 | 0.00 | - | 3 | 3 | 32.79% |
| URI240621P00680000 | 2024-05-03 11:22AM EDT | 2024-06-21 | 38.10 | 36.70 | 37.80 | -0.60 | -1.55% | 10 | 53 | 31.51% |
| URI240920P00680000 | 2024-05-02 12:44PM EDT | 2024-09-20 | 63.00 | 57.00 | 58.80 | 0.00 | - | 2 | 234 | 31.34% |
| URI250117P00680000 | 2024-04-26 3:48PM EDT | 2025-01-17 | 69.39 | 75.40 | 79.70 | 0.00 | - | 11 | 25 | 32.36% |
| URI260116P00680000 | 2024-04-25 12:03PM EDT | 2026-01-16 | 103.00 | 105.70 | 111.60 | 0.00 | - | 1 | 1 | 30.10% |
