Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240510C00665000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 11.00 | 11.00 | 11.80 | +11.00 | - | 3 | 7 | 32.15% |
URI240517C00665000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 17.50 | 16.50 | 17.40 | +2.75 | +18.64% | 5 | 512 | 33.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240510P00665000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 10.38 | 10.10 | 11.00 | -10.16 | -49.46% | 22 | 16 | 34.69% |
URI240517P00665000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 14.70 | 15.20 | 16.10 | -5.30 | -26.50% | 4 | 33 | 33.75% |