La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0761 +0,0033 (+0,31 %) Gold future
2 310,10 +1,50 (+0,06 %) Bitcoin EUR
59 104,03 -360,34 (-0,61 %)
United Rentals, Inc. (URI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:660.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00660000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 14.15 | 13.00 | 17.30 | +3.90 | +38.05% | 2 | 19 | 40.42% |
| URI240517C00660000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 21.09 | 19.40 | 20.00 | +2.49 | +13.39% | 4 | 42 | 32.95% |
| URI240524C00660000 | 2024-04-26 10:44AM EDT | 2024-05-24 | 40.60 | 22.80 | 25.80 | 0.00 | - | 1 | 4 | 36.03% |
| URI240531C00660000 | 2024-05-02 11:20AM EDT | 2024-05-31 | 26.73 | 26.20 | 29.90 | 0.00 | - | 1 | 10 | 36.74% |
| URI240607C00660000 | 2024-05-03 10:11AM EDT | 2024-06-07 | 38.50 | 28.10 | 34.10 | +9.33 | +31.98% | 1 | 2 | 37.97% |
| URI240621C00660000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 38.80 | 36.20 | 37.50 | +1.70 | +4.58% | 1 | 451 | 35.52% |
| URI240920C00660000 | 2024-05-03 11:16AM EDT | 2024-09-20 | 65.60 | 62.40 | 66.10 | +3.19 | +5.11% | 7 | 61 | 38.49% |
| URI250117C00660000 | 2024-04-29 11:41AM EDT | 2025-01-17 | 118.60 | 91.00 | 94.90 | 0.00 | - | 10 | 348 | 41.34% |
| URI260116C00660000 | 2024-01-30 10:58AM EDT | 2026-01-16 | 141.43 | 163.30 | 171.00 | 0.00 | - | 12 | 12 | 49.36% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00660000 | 2024-05-03 3:25PM EDT | 2024-05-10 | 7.74 | 6.90 | 8.90 | -4.34 | -35.93% | 9 | 17 | 35.18% |
| URI240517P00660000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 13.50 | 13.00 | 13.70 | -5.00 | -27.03% | 21 | 128 | 33.69% |
| URI240524P00660000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 23.40 | 16.20 | 17.90 | 0.00 | - | 1 | 4 | 34.02% |
| URI240531P00660000 | 2024-05-01 1:44PM EDT | 2024-05-31 | 27.60 | 18.70 | 20.90 | 0.00 | - | 1 | 5 | 33.48% |
| URI240607P00660000 | 2024-04-30 2:57PM EDT | 2024-06-07 | 22.60 | 20.60 | 23.70 | +22.60 | - | - | 6 | 33.32% |
| URI240621P00660000 | 2024-05-03 3:02PM EDT | 2024-06-21 | 26.90 | 26.50 | 27.70 | -3.30 | -10.93% | 3 | 121 | 32.24% |
| URI240920P00660000 | 2024-05-02 10:15AM EDT | 2024-09-20 | 56.10 | 46.60 | 49.00 | 0.00 | - | 1 | 41 | 32.06% |
| URI250117P00660000 | 2024-05-02 10:57AM EDT | 2025-01-17 | 71.60 | 65.70 | 69.50 | 0.00 | - | 10 | 18 | 32.83% |
| URI260116P00660000 | 2024-02-22 1:03PM EDT | 2026-01-16 | 107.12 | 86.70 | 94.00 | 0.00 | - | 27 | 34 | 28.34% |
