La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 630,02 +645,75 (+1,09 %)
United Rentals, Inc. (URI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:640.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00640000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 25.25 | 26.10 | 31.90 | 0.00 | - | 1 | 4 | 44.70% |
| URI240517C00640000 | 2024-05-01 12:01PM EDT | 2024-05-17 | 25.60 | 31.30 | 34.60 | 0.00 | - | 1 | 69 | 37.12% |
| URI240531C00640000 | 2024-04-22 1:37PM EDT | 2024-05-31 | 27.63 | 37.60 | 41.40 | 0.00 | - | - | 4 | 36.58% |
| URI240621C00640000 | 2024-05-02 11:44AM EDT | 2024-06-21 | 47.86 | 47.10 | 50.40 | 0.00 | - | 5 | 108 | 37.57% |
| URI240920C00640000 | 2024-04-25 10:34AM EDT | 2024-09-20 | 83.87 | 74.00 | 77.30 | +1.97 | +2.41% | 1 | 8 | 39.31% |
| URI250117C00640000 | 2024-04-26 10:53AM EDT | 2025-01-17 | 118.00 | 101.20 | 106.90 | 0.00 | - | 1 | 36 | 42.65% |
| URI260116C00640000 | 2024-03-19 9:52AM EDT | 2026-01-16 | 172.00 | 134.20 | 140.90 | 0.00 | - | 1 | 14 | 37.73% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00640000 | 2024-05-03 3:16PM EDT | 2024-05-10 | 2.41 | 1.80 | 3.30 | -5.69 | -70.25% | 9 | 30 | 36.80% |
| URI240517P00640000 | 2024-05-03 10:10AM EDT | 2024-05-17 | 4.60 | 6.10 | 6.90 | -5.30 | -53.54% | 2 | 354 | 34.59% |
| URI240524P00640000 | 2024-04-30 3:51PM EDT | 2024-05-24 | 11.00 | 9.10 | 10.00 | 0.00 | - | 3 | 23 | 33.86% |
| URI240531P00640000 | 2024-05-01 3:51PM EDT | 2024-05-31 | 15.21 | 11.30 | 15.80 | 0.00 | - | 15 | 17 | 38.21% |
| URI240621P00640000 | 2024-05-03 10:20AM EDT | 2024-06-21 | 17.00 | 18.90 | 20.30 | -8.10 | -32.27% | 1 | 175 | 33.75% |
| URI240920P00640000 | 2024-05-01 11:04AM EDT | 2024-09-20 | 44.00 | 37.80 | 39.90 | 0.00 | - | 5 | 32 | 32.49% |
| URI250117P00640000 | 2024-04-25 10:14AM EDT | 2025-01-17 | 61.28 | 56.90 | 60.30 | 0.00 | - | 4 | 15 | 33.37% |
| URI260116P00640000 | 2024-04-26 11:01AM EDT | 2026-01-16 | 85.50 | 86.50 | 93.40 | 0.00 | - | 2 | 2 | 31.45% |
