La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 131,26 +554,55 (+0,95 %)
United Rentals, Inc. (URI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:610.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00610000 | 2024-05-03 12:53PM EDT | 2024-05-17 | 59.76 | 55.40 | 61.40 | +3.17 | +5.60% | 10 | 32 | 47.14% |
| URI240621C00610000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 74.00 | 67.80 | 72.20 | 0.00 | - | 5 | 25 | 40.34% |
| URI240920C00610000 | 2024-03-25 10:38AM EDT | 2024-09-20 | 138.87 | 89.10 | 93.50 | 0.00 | - | 1 | 10 | 38.95% |
| URI250117C00610000 | 2024-03-18 10:24AM EDT | 2025-01-17 | 139.25 | 105.20 | 111.70 | 0.00 | - | 1 | 2 | 37.63% |
| URI260116C00610000 | 2024-04-24 12:55PM EDT | 2026-01-16 | 161.94 | 167.10 | 175.00 | 0.00 | - | 1 | 2 | 44.21% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00610000 | 2024-05-03 2:29PM EDT | 2024-05-10 | 0.32 | 0.15 | 4.60 | -0.60 | -65.22% | 4 | 41 | 55.98% |
| URI240517P00610000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 3.05 | 1.45 | 1.90 | 0.00 | - | 21 | 129 | 35.80% |
| URI240524P00610000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 6.60 | 3.00 | 3.80 | 0.00 | - | 1 | 24 | 35.31% |
| URI240531P00610000 | 2024-04-30 2:50PM EDT | 2024-05-31 | 5.80 | 4.30 | 5.70 | 0.00 | - | 15 | 23 | 34.93% |
| URI240621P00610000 | 2024-05-02 1:37PM EDT | 2024-06-21 | 12.50 | 10.20 | 13.30 | 0.00 | - | 1 | 63 | 37.39% |
| URI240920P00610000 | 2024-05-01 2:28PM EDT | 2024-09-20 | 32.30 | 26.90 | 28.70 | 0.00 | - | 2 | 14 | 33.31% |
| URI250117P00610000 | 2024-03-06 10:40AM EDT | 2025-01-17 | 48.86 | 43.10 | 46.10 | 0.00 | - | 1 | 16 | 33.23% |
| URI260116P00610000 | 2024-04-12 2:46PM EDT | 2026-01-16 | 82.69 | 73.80 | 78.80 | 0.00 | - | 10 | 0 | 31.76% |
