La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 116,93 -549,21 (-0,92 %)
United Rentals, Inc. (URI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:590.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00590000 | 2024-04-19 9:36AM EDT | 2024-06-21 | 69.77 | 84.00 | 90.20 | 0.00 | - | 2 | 127 | 45.15% |
| URI240920C00590000 | 2024-03-22 11:49AM EDT | 2024-09-20 | 158.43 | 84.10 | 91.20 | 0.00 | - | 1 | 6 | 27.37% |
| URI250117C00590000 | 2024-05-01 2:34PM EDT | 2025-01-17 | 130.30 | 130.60 | 135.80 | 0.00 | - | 2 | 4 | 44.17% |
| URI260116C00590000 | 2024-03-01 12:03PM EDT | 2026-01-16 | 213.85 | 226.00 | 233.90 | 0.00 | - | 1 | 2 | 59.31% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00590000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 0.50 | 0.05 | 4.80 | 0.00 | - | 1 | 8 | 71.39% |
| URI240517P00590000 | 2024-05-02 2:19PM EDT | 2024-05-17 | 1.49 | 0.40 | 1.10 | 0.00 | - | 11 | 164 | 40.36% |
| URI240524P00590000 | 2024-04-29 2:40PM EDT | 2024-05-24 | 0.93 | 1.35 | 2.05 | 0.00 | - | 1 | 32 | 37.48% |
| URI240531P00590000 | 2024-05-01 3:58PM EDT | 2024-05-31 | 5.00 | 2.40 | 3.50 | 0.00 | - | 1 | 4 | 37.19% |
| URI240621P00590000 | 2024-05-01 11:56AM EDT | 2024-06-21 | 10.80 | 6.80 | 8.40 | 0.00 | - | 1 | 101 | 37.20% |
| URI240920P00590000 | 2024-05-03 1:55PM EDT | 2024-09-20 | 21.58 | 21.10 | 22.60 | -1.52 | -6.58% | 1 | 23 | 33.87% |
| URI250117P00590000 | 2024-04-30 10:26AM EDT | 2025-01-17 | 34.60 | 38.20 | 41.40 | 0.00 | - | 1 | 13 | 35.03% |
| URI260116P00590000 | 2024-04-10 1:32PM EDT | 2026-01-16 | 71.17 | 66.70 | 73.00 | 0.00 | - | - | 9 | 33.00% |
