La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 324,62 +206,76 (+0,35 %)
United Rentals, Inc. (URI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:570.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524C00570000 | 2024-04-17 2:25PM EDT | 2024-05-24 | 82.70 | 93.40 | 101.60 | 0.00 | - | - | 1 | 57.27% |
| URI240621C00570000 | 2024-05-02 3:06PM EDT | 2024-06-21 | 101.70 | 100.70 | 107.30 | 0.00 | - | 4 | 89 | 47.80% |
| URI240920C00570000 | 2024-05-02 3:10PM EDT | 2024-09-20 | 121.29 | 120.00 | 126.40 | 0.00 | - | 1 | 5 | 44.44% |
| URI250117C00570000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 142.20 | 144.00 | 150.20 | 0.00 | - | 2 | 16 | 45.72% |
| URI260116C00570000 | 2024-04-03 10:05AM EDT | 2026-01-16 | 229.13 | 199.00 | 207.00 | 0.00 | - | 1 | 4 | 48.67% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00570000 | 2024-05-01 2:55PM EDT | 2024-05-10 | 0.35 | 0.00 | 4.80 | 0.00 | - | 20 | 55 | 86.18% |
| URI240517P00570000 | 2024-04-25 3:02PM EDT | 2024-05-17 | 0.60 | 0.10 | 1.45 | 0.00 | - | 12 | 44 | 52.25% |
| URI240524P00570000 | 2024-04-05 9:30AM EDT | 2024-05-24 | 4.40 | 0.40 | 4.80 | 0.00 | - | 5 | 5 | 56.80% |
| URI240531P00570000 | 2024-05-03 3:11PM EDT | 2024-05-31 | 1.51 | 1.00 | 1.80 | -0.05 | -3.21% | 1 | 6 | 38.00% |
| URI240621P00570000 | 2024-04-30 3:03PM EDT | 2024-06-21 | 4.71 | 4.30 | 5.40 | 0.00 | - | 1 | 123 | 37.98% |
| URI240920P00570000 | 2024-04-23 12:55PM EDT | 2024-09-20 | 22.70 | 16.10 | 17.80 | 0.00 | - | 1 | 30 | 34.69% |
| URI260116P00570000 | 2024-04-05 10:36AM EDT | 2026-01-16 | 61.85 | 58.80 | 66.00 | 0.00 | - | 18 | 100 | 33.73% |
