La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 115,59 +474,13 (+0,81 %)
United Rentals, Inc. (URI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:550.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00550000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 105.30 | 112.50 | 120.20 | 0.00 | - | 1 | 4 | 75.59% |
| URI240621C00550000 | 2024-03-28 12:33PM EDT | 2024-06-21 | 180.10 | 142.80 | 150.00 | 0.00 | - | 1 | 21 | 84.52% |
| URI240920C00550000 | 2024-05-01 10:56AM EDT | 2024-09-20 | 132.65 | 134.40 | 142.00 | 0.00 | - | 1 | 12 | 45.97% |
| URI250117C00550000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 156.20 | 157.00 | 164.10 | 0.00 | - | 2 | 6 | 46.76% |
| URI260116C00550000 | 2024-03-22 11:15AM EDT | 2026-01-16 | 249.10 | 176.20 | 183.70 | 0.00 | - | 1 | 63 | 37.12% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00550000 | 2024-04-17 10:54AM EDT | 2024-05-10 | 3.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 101.27% |
| URI240517P00550000 | 2024-04-29 11:45AM EDT | 2024-05-17 | 0.82 | 0.05 | 0.75 | 0.00 | - | 40 | 57 | 54.59% |
| URI240524P00550000 | 2024-04-22 3:44PM EDT | 2024-05-24 | 5.60 | 0.25 | 3.20 | 0.00 | - | 3 | 4 | 51.59% |
| URI240531P00550000 | 2024-04-19 2:23PM EDT | 2024-05-31 | 7.90 | 0.40 | 4.80 | 0.00 | - | 4 | 4 | 56.90% |
| URI240621P00550000 | 2024-05-02 10:01AM EDT | 2024-06-21 | 4.50 | 2.55 | 3.20 | 0.00 | - | 5 | 218 | 38.36% |
| URI240920P00550000 | 2024-04-29 10:30AM EDT | 2024-09-20 | 9.80 | 12.30 | 13.60 | 0.00 | - | 1 | 36 | 35.29% |
| URI241220P00550000 | 2024-04-29 10:17AM EDT | 2024-12-20 | 21.34 | 21.50 | 28.40 | 0.00 | - | 5 | 1 | 37.76% |
| URI250117P00550000 | 2024-05-02 10:59AM EDT | 2025-01-17 | 27.80 | 26.30 | 29.60 | -2.77 | -9.06% | 2 | 40 | 36.38% |
| URI260116P00550000 | 2024-04-04 11:23AM EDT | 2026-01-16 | 51.62 | 51.10 | 59.00 | 0.00 | - | 10 | 14 | 34.30% |
