Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00540000 | 2024-04-25 11:15AM EDT | 2024-06-21 | 146.30 | 151.00 | 160.00 | -0.56 | -0.38% | 5 | 237 | 56.87% |
URI240920C00540000 | 2024-04-12 12:44PM EDT | 2024-09-20 | 161.75 | 166.40 | 172.60 | 0.00 | - | 2 | 3 | 47.91% |
URI250117C00540000 | 2024-04-05 10:07AM EDT | 2025-01-17 | 206.00 | 186.40 | 194.60 | 0.00 | - | 1 | 150 | 49.23% |
URI260116C00540000 | 2024-04-05 3:24PM EDT | 2026-01-16 | 249.97 | 229.00 | 238.00 | 0.00 | - | 1 | 38 | 47.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240517P00540000 | 2024-04-25 11:14AM EDT | 2024-05-17 | 0.41 | 0.05 | 0.40 | 0.00 | - | 1 | 92 | 47.88% |
URI240524P00540000 | 2024-04-16 9:30AM EDT | 2024-05-24 | 3.80 | 0.15 | 4.50 | 0.00 | - | - | 1 | 56.34% |
URI240621P00540000 | 2024-04-24 2:42PM EDT | 2024-06-21 | 5.40 | 1.35 | 3.00 | 0.00 | - | 2 | 48 | 42.14% |
URI240920P00540000 | 2024-04-26 9:40AM EDT | 2024-09-20 | 11.16 | 9.20 | 10.00 | +0.76 | +7.31% | 1 | 47 | 36.05% |
URI250117P00540000 | 2024-04-26 3:47PM EDT | 2025-01-17 | 23.50 | 22.30 | 25.30 | -9.45 | -28.68% | 4 | 84 | 37.95% |
URI260116P00540000 | 2024-04-25 12:48PM EDT | 2026-01-16 | 49.40 | 46.40 | 50.90 | 0.00 | - | 10 | 13 | 34.68% |