La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 295,82 -276,98 (-0,46 %)
United Rentals, Inc. (URI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:530.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00530000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 110.00 | 136.00 | 144.40 | 0.00 | - | 10 | 49 | 55.89% |
| URI240920C00530000 | 2024-04-11 9:39AM EDT | 2024-09-20 | 176.00 | 151.90 | 157.00 | 0.00 | - | 1 | 2 | 46.43% |
| URI250117C00530000 | 2024-04-29 9:58AM EDT | 2025-01-17 | 198.99 | 172.00 | 178.80 | 0.00 | - | 1 | 14 | 48.00% |
| URI260116C00530000 | 2024-04-09 2:43PM EDT | 2026-01-16 | 248.25 | 213.00 | 222.00 | 0.00 | - | 10 | 11 | 46.94% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00530000 | 2024-04-17 9:30AM EDT | 2024-05-10 | 2.00 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 111.50% |
| URI240517P00530000 | 2024-04-22 2:07PM EDT | 2024-05-17 | 2.57 | 0.00 | 3.50 | 0.00 | - | 2 | 48 | 74.08% |
| URI240524P00530000 | 2024-04-19 3:13PM EDT | 2024-05-24 | 4.95 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 62.66% |
| URI240531P00530000 | 2024-04-30 1:05PM EDT | 2024-05-31 | 2.17 | 0.25 | 4.80 | 0.00 | - | 2 | 2 | 55.58% |
| URI240621P00530000 | 2024-05-01 1:40PM EDT | 2024-06-21 | 3.00 | 0.90 | 4.50 | 0.00 | - | 3 | 29 | 47.94% |
| URI240920P00530000 | 2024-04-17 12:53PM EDT | 2024-09-20 | 19.17 | 6.80 | 10.70 | 0.00 | - | 5 | 28 | 36.48% |
| URI250117P00530000 | 2024-04-19 3:54PM EDT | 2025-01-17 | 34.85 | 22.10 | 24.50 | 0.00 | - | 2 | 17 | 36.93% |
| URI260116P00530000 | 2024-04-24 9:34AM EDT | 2026-01-16 | 50.63 | 44.70 | 51.00 | 0.00 | - | 2 | 5 | 34.32% |
