La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 317,52 +231,72 (+0,61 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,20 +6,70 (+0,29 %) Bitcoin EUR
59 831,91 -554,56 (-0,92 %)
United Rentals, Inc. (URI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:50PM EDT. Marché ouvert.
Prix d’exercice:500.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00500000 | 2024-04-16 1:30PM EDT | 2024-05-10 | 160.00 | 186.40 | 195.00 | 0.00 | - | - | 0 | 95.90% |
| URI240517C00500000 | 2024-04-04 3:04PM EDT | 2024-05-17 | 198.88 | 186.50 | 194.80 | 0.00 | - | 2 | 1 | 78.83% |
| URI240621C00500000 | 2024-04-22 10:52AM EDT | 2024-06-21 | 134.00 | 190.00 | 198.40 | 0.00 | - | 1 | 246 | 60.50% |
| URI240920C00500000 | 2024-04-19 9:45AM EDT | 2024-09-20 | 159.01 | 199.70 | 205.90 | 0.00 | - | 1 | 0 | 52.47% |
| URI250117C00500000 | 2024-04-22 11:15AM EDT | 2025-01-17 | 165.00 | 217.40 | 224.70 | 0.00 | - | 1 | 204 | 50.06% |
| URI260116C00500000 | 2024-03-04 12:14PM EDT | 2026-01-16 | 294.00 | 274.00 | 283.00 | 0.00 | - | 1 | 49 | 55.49% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240426P00500000 | 2024-04-22 12:34PM EDT | 2024-04-26 | 0.20 | 0.00 | 4.20 | 0.00 | - | 1 | 3 | 362.30% |
| URI240517P00500000 | 2024-04-25 1:57PM EDT | 2024-05-17 | 0.29 | 0.00 | 5.10 | 0.00 | - | 4 | 18 | 80.32% |
| URI240621P00500000 | 2024-04-25 2:11PM EDT | 2024-06-21 | 1.42 | 0.05 | 2.00 | 0.00 | - | 9 | 241 | 47.53% |
| URI240920P00500000 | 2024-04-17 10:23AM EDT | 2024-09-20 | 12.45 | 3.90 | 5.90 | 0.00 | - | 100 | 305 | 37.60% |
| URI250117P00500000 | 2024-04-24 12:42PM EDT | 2025-01-17 | 22.30 | 15.30 | 16.90 | 0.00 | - | 33 | 93 | 38.53% |
| URI260116P00500000 | 2024-04-16 12:19PM EDT | 2026-01-16 | 46.20 | 36.80 | 42.00 | 0.00 | - | 1 | 14 | 36.55% |
