Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00390000 | 2024-01-24 2:25PM EDT | 2024-06-21 | 205.03 | 270.70 | 280.00 | 0.00 | - | 1 | 5 | 0.00% |
URI250117C00390000 | 2024-02-06 12:53PM EDT | 2025-01-17 | 281.60 | 306.00 | 313.50 | 0.00 | - | 1 | 49 | 54.57% |
URI260116C00390000 | 2024-03-22 12:48PM EDT | 2026-01-16 | 362.00 | 281.00 | 289.70 | 0.00 | - | 1 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240621P00390000 | 2024-04-25 12:27PM EDT | 2024-06-21 | 0.38 | 0.30 | 0.60 | 0.00 | - | 5 | 337 | 62.55% |
URI240920P00390000 | 2024-04-23 3:26PM EDT | 2024-09-20 | 2.00 | 0.45 | 4.80 | 0.00 | - | 3 | 29 | 50.98% |
URI250117P00390000 | 2024-04-17 11:15AM EDT | 2025-01-17 | 8.40 | 3.50 | 8.70 | 0.00 | - | 4 | 64 | 49.30% |
URI260116P00390000 | 2024-04-01 2:41PM EDT | 2026-01-16 | 17.90 | 16.70 | 19.70 | 0.00 | - | 1 | 10 | 40.63% |