Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00370000 | 2024-04-29 11:57AM EDT | 2024-06-21 | 337.30 | 281.10 | 291.00 | 0.00 | - | 1 | 25 | 84.38% |
URI240920C00370000 | 2024-01-25 4:23PM EDT | 2024-09-20 | 289.80 | 295.40 | 305.00 | 0.00 | - | - | 7 | 81.65% |
URI250117C00370000 | 2024-04-16 9:55AM EDT | 2025-01-17 | 303.50 | 295.00 | 304.00 | 0.00 | - | 1 | 6 | 59.50% |
URI260116C00370000 | 2023-10-24 12:28PM EDT | 2026-01-16 | 123.60 | 161.10 | 164.40 | 0.00 | - | - | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240621P00370000 | 2024-04-29 1:01PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.40 | 0.00 | - | 3 | 618 | 61.13% |
URI240920P00370000 | 2024-01-25 11:18AM EDT | 2024-09-20 | 4.40 | 2.00 | 7.10 | 0.00 | - | 7 | 5 | 58.37% |
URI250117P00370000 | 2024-04-09 9:30AM EDT | 2025-01-17 | 5.40 | 1.90 | 9.10 | 0.00 | - | 1 | 147 | 50.90% |
URI260116P00370000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 17.60 | 14.00 | 17.10 | 0.00 | - | 1 | 3 | 39.53% |