Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00350000 | 2024-03-25 10:31AM EDT | 2024-06-21 | 365.00 | 302.30 | 311.00 | 0.00 | - | 6 | 36 | 0.00% |
URI250117C00350000 | 2024-03-20 2:53PM EDT | 2025-01-17 | 375.00 | 290.10 | 300.00 | 0.00 | - | 2 | 355 | 0.00% |
URI260116C00350000 | 2024-04-23 3:58PM EDT | 2026-01-16 | 346.25 | 370.20 | 377.00 | 0.00 | - | 4 | 6 | 55.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240517P00350000 | 2024-04-26 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | -0.05 | -50.00% | 20 | 66 | 110.06% |
URI240621P00350000 | 2024-02-08 12:30PM EDT | 2024-06-21 | 0.80 | 0.20 | 1.50 | 0.00 | - | 159 | 193 | 79.83% |
URI240920P00350000 | 2024-03-21 12:58PM EDT | 2024-09-20 | 1.20 | 1.40 | 6.00 | 0.00 | - | 30 | 50 | 63.37% |
URI250117P00350000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 4.20 | 1.50 | 6.40 | 0.00 | - | 1 | 165 | 53.00% |
URI260116P00350000 | 2024-04-25 2:24PM EDT | 2026-01-16 | 13.60 | 10.10 | 15.10 | 0.00 | - | 25 | 36 | 43.02% |