Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI250117C00270000 | 2024-04-26 1:20PM EDT | 2025-01-17 | 428.00 | 433.00 | 442.00 | 0.00 | - | 1 | 9 | 79.46% |
URI260116C00270000 | 2023-11-22 3:57PM EDT | 2026-01-16 | 228.56 | 322.00 | 331.00 | 0.00 | - | - | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240621P00270000 | 2024-05-06 10:44AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 175 | 95.31% |
URI250117P00270000 | 2024-03-15 2:59PM EDT | 2025-01-17 | 1.69 | 0.65 | 6.50 | 0.00 | - | 24 | 143 | 64.76% |
URI260116P00270000 | 2024-04-23 3:04PM EDT | 2026-01-16 | 7.50 | 3.00 | 9.80 | 0.00 | - | 1 | 8 | 51.47% |