Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00260000 | 2024-01-25 11:03AM EDT | 2024-06-21 | 373.85 | 397.50 | 406.70 | 0.00 | - | 1 | 1 | 0.00% |
URI250117C00260000 | 2022-11-14 2:11PM EDT | 2025-01-17 | 153.60 | 156.00 | 161.00 | 0.00 | - | 1 | 2 | 0.00% |
URI260116C00260000 | 2023-11-22 4:05PM EDT | 2026-01-16 | 236.87 | 330.00 | 339.00 | 0.00 | - | - | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240621P00260000 | 2024-02-26 4:39PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 93 | 93.75% |
URI250117P00260000 | 2024-04-02 11:22AM EDT | 2025-01-17 | 1.75 | 0.90 | 6.50 | 0.00 | - | 1 | 26 | 65.25% |
URI260116P00260000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 5.50 | 1.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |