Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240517C01080000 | 2024-04-12 10:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 15 | 145.31% |
URI240621C01080000 | 2024-05-14 1:50PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.40 | 0.00 | - | 20 | 26 | 50.20% |
URI240920C01080000 | 2024-05-02 10:02AM EDT | 2024-09-20 | 1.55 | 0.20 | 5.20 | 0.00 | - | 1 | 13 | 43.69% |
URI250117C01080000 | 2024-04-18 1:09PM EDT | 2025-01-17 | 5.25 | 7.10 | 9.40 | 0.00 | - | 2 | 6 | 36.03% |
URI260116C01080000 | 2024-03-21 10:10AM EDT | 2026-01-16 | 47.50 | 23.10 | 29.00 | 0.00 | - | 3 | 5 | 31.80% |