Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C01020000 | 2024-03-25 10:13AM EDT | 2024-06-21 | 1.20 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 51.27% |
URI240920C01020000 | 2024-04-30 9:49AM EDT | 2024-09-20 | 2.75 | 1.65 | 6.20 | 0.00 | - | 1 | 4 | 40.63% |
URI250117C01020000 | 2024-03-28 10:39AM EDT | 2025-01-17 | 20.78 | 10.90 | 13.00 | 0.00 | - | 3 | 11 | 35.38% |
URI260116C01020000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 44.50 | 49.30 | 54.00 | 0.00 | - | - | 2 | 37.37% |