Marchés français ouverture 5 h 44 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 085,54 -729,02 (-1,88 %) EUR/USD
1,0704 -0,0005 (-0,04 %) HANG SENG
17 941,78 0,00 (0,00 %) Bitcoin EUR
62 196,69 +388,64 (+0,63 %)
United Rentals, Inc. (URI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:750.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00750000 | 2024-06-14 11:49AM EDT | 2024-06-21 | 2.25 | 0.05 | 3.70 | +1.75 | +350.00% | 1 | 264 | 104.20% |
| URI240628C00750000 | 2024-06-11 12:21PM EDT | 2024-06-28 | 0.50 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 68.90% |
| URI240705C00750000 | 2024-06-12 9:54AM EDT | 2024-07-05 | 2.45 | 0.20 | 4.40 | 0.00 | - | 2 | 1 | 55.84% |
| URI240712C00750000 | 2024-06-07 3:54PM EDT | 2024-07-12 | 3.00 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 57.05% |
| URI240719C00750000 | 2024-06-13 12:38PM EDT | 2024-07-19 | 1.50 | 0.45 | 1.55 | 0.00 | - | 9 | 42 | 39.03% |
| URI240816C00750000 | 2024-06-13 1:40PM EDT | 2024-08-16 | 4.80 | 4.40 | 5.70 | -0.90 | -15.79% | 1 | 16 | 39.04% |
| URI240920C00750000 | 2024-06-14 2:18PM EDT | 2024-09-20 | 10.00 | 9.50 | 11.80 | -1.00 | -9.09% | 6 | 53 | 39.14% |
| URI241220C00750000 | 2024-06-14 9:31AM EDT | 2024-12-20 | 26.00 | 23.80 | 28.40 | -28.10 | -51.94% | 1 | 7 | 40.06% |
| URI250117C00750000 | 2024-06-07 2:18PM EDT | 2025-01-17 | 39.00 | 27.30 | 32.70 | 0.00 | - | 1 | 33 | 39.96% |
| URI250620C00750000 | 2024-06-11 3:49PM EDT | 2025-06-20 | 54.50 | 48.30 | 56.00 | 0.00 | - | 1 | 6 | 40.63% |
| URI260116C00750000 | 2024-03-21 1:07PM EDT | 2026-01-16 | 144.78 | 88.30 | 95.00 | 0.00 | - | - | 1 | 45.21% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00750000 | 2024-06-06 2:34PM EDT | 2024-06-21 | 117.60 | 129.00 | 137.10 | 0.00 | - | 1 | 1 | 118.36% |
| URI240920P00750000 | 2024-04-08 11:06AM EDT | 2024-09-20 | 86.60 | 93.50 | 98.60 | 0.00 | - | - | 2 | 0.00% |
| URI241220P00750000 | 2024-05-01 10:54AM EDT | 2024-12-20 | 120.71 | 106.40 | 113.40 | 0.00 | - | - | 2 | 0.00% |
| URI250117P00750000 | 2024-03-20 1:36PM EDT | 2025-01-17 | 107.50 | 144.60 | 151.00 | 0.00 | - | 1 | 5 | 30.14% |
| URI260116P00750000 | 2024-02-29 4:55PM EDT | 2026-01-16 | 135.10 | 124.20 | 130.70 | 0.00 | - | - | 1 | 0.00% |
