Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00540000 | 2024-05-02 10:35AM EDT | 2024-06-21 | 119.00 | 120.50 | 128.00 | 0.00 | - | 4 | 235 | 56.45% |
URI240920C00540000 | 2024-04-12 12:44PM EDT | 2024-09-20 | 161.75 | 172.00 | 179.60 | 0.00 | - | 2 | 3 | 78.59% |
URI250117C00540000 | 2024-05-14 11:36AM EDT | 2025-01-17 | 191.80 | 159.40 | 164.70 | 0.00 | - | 11 | 154 | 48.24% |
URI260116C00540000 | 2024-05-17 12:37PM EDT | 2026-01-16 | 225.05 | 203.70 | 211.00 | 0.00 | - | 10 | 28 | 47.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240531P00540000 | 2024-05-30 10:48AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.05 | -0.15 | -71.43% | 22 | 27 | 95.31% |
URI240621P00540000 | 2024-05-29 3:59PM EDT | 2024-06-21 | 1.50 | 0.80 | 2.30 | 0.00 | - | 1 | 75 | 53.51% |
URI240920P00540000 | 2024-05-24 11:18AM EDT | 2024-09-20 | 9.40 | 10.20 | 11.70 | 0.00 | - | 1 | 44 | 38.26% |
URI241220P00540000 | 2024-04-30 10:43AM EDT | 2024-12-20 | 19.30 | 20.20 | 22.80 | 0.00 | - | - | 4 | 37.35% |
URI250117P00540000 | 2024-05-28 9:49AM EDT | 2025-01-17 | 23.65 | 23.20 | 25.90 | 0.00 | - | 1 | 86 | 37.14% |
URI250620P00540000 | 2024-05-21 11:41AM EDT | 2025-06-20 | 33.00 | 34.50 | 40.40 | 0.00 | - | - | 4 | 36.04% |
URI260116P00540000 | 2024-04-25 12:48PM EDT | 2026-01-16 | 49.40 | 48.50 | 54.00 | 0.00 | - | 10 | 13 | 34.19% |