La bourse ferme dans 1 h 43 min
CAC 40
7 549,40 +46,13 (+0,61 %) Euro Stoxx 50
4 872,31 +33,17 (+0,69 %) Dow Jones
38 508,50 -80,66 (-0,21 %) EUR/USD
1,0719 +0,0010 (+0,10 %) Gold future
2 338,50 -10,60 (-0,45 %) Bitcoin EUR
61 012,03 -1 154,12 (-1,86 %)
United Rentals, Inc. (URI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:47AM EDT. Marché ouvert.
Prix d’exercice:480.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00480000 | 2024-06-10 11:46AM EDT | 2024-06-21 | 169.62 | 129.00 | 138.90 | 0.00 | - | 2 | 51 | 133.30% |
| URI240920C00480000 | 2024-05-29 3:45PM EDT | 2024-09-20 | 180.98 | 141.30 | 150.20 | 0.00 | - | - | 1 | 51.71% |
| URI250117C00480000 | 2024-04-11 10:27AM EDT | 2025-01-17 | 227.90 | 242.00 | 248.40 | 0.00 | - | 2 | 19 | 105.83% |
| URI260116C00480000 | 2023-12-19 2:10PM EDT | 2026-01-16 | 186.23 | 171.00 | 178.00 | 0.00 | - | 10 | 10 | 36.34% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00480000 | 2024-06-10 12:51PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 50.00% |
| URI240628P00480000 | 2024-06-03 1:51PM EDT | 2024-06-28 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| URI240705P00480000 | 2024-06-13 1:32PM EDT | 2024-07-05 | 0.78 | 0.05 | 3.90 | 0.00 | - | 2 | 2 | 66.96% |
| URI240712P00480000 | 2024-06-13 1:43PM EDT | 2024-07-12 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| URI240920P00480000 | 2024-06-11 3:59PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| URI241220P00480000 | 2024-06-14 10:59AM EDT | 2024-12-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| URI250117P00480000 | 2024-06-13 10:00AM EDT | 2025-01-17 | 17.20 | 14.20 | 22.30 | 0.00 | - | 5 | 36 | 41.73% |
| URI250620P00480000 | 2024-06-14 9:36AM EDT | 2025-06-20 | 30.00 | 23.60 | 35.00 | 0.00 | - | 2 | 3 | 39.34% |
| URI260116P00480000 | 2024-02-16 12:16PM EDT | 2026-01-16 | 41.50 | 37.10 | 44.20 | 0.00 | - | 4 | 16 | 35.49% |
