Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00440000 | 2024-05-08 12:37PM EDT | 2024-06-21 | 233.80 | 259.00 | 268.00 | 0.00 | - | 2 | 32 | 89.84% |
URI240920C00440000 | 2024-02-27 4:31PM EDT | 2024-09-20 | 254.05 | 288.50 | 297.00 | 0.00 | - | 5 | 5 | 93.12% |
URI250117C00440000 | 2024-05-02 2:15PM EDT | 2025-01-17 | 242.00 | 276.00 | 283.50 | 0.00 | - | 8 | 62 | 54.73% |
URI260116C00440000 | 2024-05-02 3:06PM EDT | 2026-01-16 | 275.70 | 307.00 | 315.00 | 0.00 | - | 4 | 16 | 51.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240524P00440000 | 2024-05-14 1:22PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 6 | 145.31% |
URI240621P00440000 | 2024-04-30 10:21AM EDT | 2024-06-21 | 0.50 | 0.15 | 1.00 | 0.00 | - | 8 | 34 | 71.58% |
URI240920P00440000 | 2024-03-20 2:00PM EDT | 2024-09-20 | 3.95 | 5.60 | 7.00 | 0.00 | - | 2 | 9 | 56.45% |
URI241220P00440000 | 2024-05-16 3:01PM EDT | 2024-12-20 | 6.00 | 1.70 | 6.20 | 0.00 | - | - | 5 | 42.64% |
URI250117P00440000 | 2024-04-26 11:26AM EDT | 2025-01-17 | 9.80 | 5.70 | 7.40 | 0.00 | - | 1 | 40 | 41.88% |
URI260116P00440000 | 2024-04-25 9:58AM EDT | 2026-01-16 | 30.40 | 21.50 | 29.00 | 0.00 | - | 1 | 3 | 40.57% |