Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00430000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 271.45 | 254.00 | 263.00 | 0.00 | - | 1 | 95 | 88.66% |
URI250117C00430000 | 2024-04-11 10:29AM EDT | 2025-01-17 | 267.50 | 285.00 | 292.20 | 0.00 | - | 5 | 47 | 67.64% |
URI260116C00430000 | 2024-05-10 3:36PM EDT | 2026-01-16 | 311.88 | 301.00 | 308.00 | 0.00 | - | 1 | 2 | 50.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240621P00430000 | 2024-04-04 1:59PM EDT | 2024-06-21 | 1.15 | 0.00 | 4.70 | 0.00 | - | 4 | 44 | 86.30% |
URI240920P00430000 | 2024-04-18 3:55PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
URI241220P00430000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 6.90 | 3.90 | 9.20 | 0.00 | - | - | 1 | 47.16% |
URI250117P00430000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 9.00 | 5.80 | 11.00 | 0.00 | - | 2 | 76 | 46.65% |
URI260116P00430000 | 2024-05-16 10:24AM EDT | 2026-01-16 | 23.40 | 21.00 | 29.00 | 0.00 | - | 11 | 19 | 40.87% |