Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240517C00420000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 278.60 | 289.60 | 298.00 | 0.00 | - | 1 | 1 | 235.35% |
URI240621C00420000 | 2024-03-01 4:35PM EDT | 2024-06-21 | 286.36 | 301.50 | 310.00 | 0.00 | - | 1 | 73 | 133.37% |
URI240920C00420000 | 2024-03-05 2:50PM EDT | 2024-09-20 | 278.00 | 281.00 | 289.90 | 0.00 | - | 1 | 1 | 0.00% |
URI250117C00420000 | 2024-03-11 10:47AM EDT | 2025-01-17 | 261.75 | 287.80 | 295.90 | 0.00 | - | 1 | 37 | 35.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240517P00420000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 10 | 238.48% |
URI240621P00420000 | 2024-05-10 10:27AM EDT | 2024-06-21 | 0.40 | 0.05 | 1.10 | 0.00 | - | 1 | 415 | 73.58% |
URI240920P00420000 | 2024-02-08 3:25PM EDT | 2024-09-20 | 6.80 | 0.85 | 5.60 | 0.00 | - | 1 | 0 | 52.88% |
URI241220P00420000 | 2024-05-08 10:36AM EDT | 2024-12-20 | 5.50 | 0.55 | 5.80 | 0.00 | - | - | 3 | 45.87% |
URI250117P00420000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 8.10 | 4.40 | 7.00 | 0.00 | - | 2 | 267 | 45.16% |
URI260116P00420000 | 2024-05-07 9:54AM EDT | 2026-01-16 | 21.36 | 18.50 | 24.00 | 0.00 | - | 1 | 2 | 41.16% |