Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00360000 | 2024-05-08 12:38PM EDT | 2024-06-21 | 312.60 | 311.00 | 320.00 | 0.00 | - | 1 | 12 | 123.14% |
URI240920C00360000 | 2024-01-25 4:33PM EDT | 2024-09-20 | 298.30 | 304.60 | 314.00 | 0.00 | - | - | 3 | 47.27% |
URI250117C00360000 | 2024-05-22 12:14PM EDT | 2025-01-17 | 340.00 | 322.10 | 332.00 | 0.00 | - | 2 | 20 | 63.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240607P00360000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 0.40 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 180.57% |
URI240621P00360000 | 2024-05-17 9:46AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 361 | 83.79% |
URI241220P00360000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 2.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.67% |
URI250117P00360000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 4.50 | 2.40 | 4.40 | 0.00 | - | 1 | 131 | 48.55% |
URI260116P00360000 | 2024-05-16 1:22PM EDT | 2026-01-16 | 14.00 | 12.30 | 18.00 | 0.00 | - | 2 | 9 | 43.83% |