Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00320000 | 2024-03-01 11:21AM EDT | 2024-06-21 | 384.00 | 399.10 | 409.00 | 0.00 | - | 2 | 4 | 275.02% |
URI250117C00320000 | 2023-09-11 3:23PM EDT | 2025-01-17 | 173.70 | 168.70 | 171.00 | 0.00 | - | 1 | 5 | 0.00% |
URI260116C00320000 | 2024-04-17 12:18PM EDT | 2026-01-16 | 348.82 | 388.00 | 397.00 | 0.00 | - | 2 | 1 | 57.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240621P00320000 | 2024-05-16 1:04PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.20 | 0.00 | - | 20 | 207 | 88.28% |
URI240920P00320000 | 2023-12-18 1:01PM EDT | 2024-09-20 | 4.10 | 0.60 | 8.60 | 0.00 | - | - | 3 | 79.43% |
URI241220P00320000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 1.15 | 0.05 | 5.90 | 0.00 | - | 1 | 6 | 55.60% |
URI250117P00320000 | 2024-05-17 1:13PM EDT | 2025-01-17 | 3.12 | 1.20 | 5.10 | -0.98 | -23.90% | 1 | 77 | 52.88% |
URI260116P00320000 | 2024-04-17 3:51PM EDT | 2026-01-16 | 13.71 | 6.00 | 13.00 | 0.00 | - | 1 | 21 | 46.25% |