Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00300000 | 2024-03-13 9:30AM EDT | 2024-06-21 | 377.00 | 379.90 | 388.70 | 0.00 | - | 2 | 17 | 216.69% |
URI250117C00300000 | 2024-04-18 2:36PM EDT | 2025-01-17 | 343.42 | 391.00 | 400.00 | 0.00 | - | 1 | 102 | 91.37% |
URI260116C00300000 | 2023-12-14 10:51AM EDT | 2026-01-16 | 292.15 | 287.00 | 296.00 | 0.00 | - | 6 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URI240621P00300000 | 2024-05-21 3:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 395 | 92.58% |
URI240920P00300000 | 2024-03-05 2:25PM EDT | 2024-09-20 | 1.60 | 0.20 | 3.70 | 0.00 | - | 1 | 11 | 73.76% |
URI250117P00300000 | 2024-04-25 1:47PM EDT | 2025-01-17 | 1.94 | 0.70 | 3.80 | 0.00 | - | 1 | 81 | 53.44% |
URI260116P00300000 | 2024-05-06 2:32PM EDT | 2026-01-16 | 8.50 | 4.30 | 12.00 | 0.00 | - | 2 | 19 | 48.12% |