Marchés français ouverture 3 h 13 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 425,37 +350,68 (+0,88 %) EUR/USD
1,0748 -0,0001 (-0,01 %) HANG SENG
17 933,25 +164,11 (+0,92 %) Bitcoin EUR
56 723,56 -2 055,27 (-3,50 %)
United Rentals, Inc. (URI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 7.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 7.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 370.00 | 8.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 390.00 | 12.15 | 0.00 | - | 7 | 9 |
| 255.53 | 0.00 | - | - | 1 | 400.00 | 14.35 | 0.00 | - | - | 8 |
| 235.54 | 0.00 | - | - | 1 | 430.00 | 15.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 450.00 | 19.00 | 0.00 | - | 20 | 21 |
| 218.00 | 0.00 | - | 1 | 1 | 460.00 | 16.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 470.00 | 28.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 480.00 | 27.51 | 0.00 | - | 2 | 1 |
| 227.22 | 0.00 | - | - | 1 | 490.00 | 24.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 500.00 | 34.55 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 510.00 | 36.00 | 0.00 | - | - | 3 |
| 161.65 | 0.00 | - | - | 10 | 520.00 | - | - | - | - | - |
| 169.36 | 0.00 | - | 6 | 8 | 530.00 | - | - | - | - | - |
| - | - | - | - | - | 540.00 | 33.00 | 0.00 | - | - | 4 |
| 154.40 | 0.00 | - | 1 | 2 | 550.00 | 51.29 | 0.00 | - | 1 | 6 |
| 151.02 | 0.00 | - | 1 | 2 | 560.00 | 49.12 | 0.00 | - | 1 | 24 |
| 179.94 | 0.00 | - | - | 8 | 580.00 | 55.00 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 590.00 | 59.40 | 0.00 | - | 1 | 1 |
| 122.17 | 0.00 | - | 2 | 4 | 600.00 | 67.09 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 610.00 | 73.85 | 0.00 | - | - | 1 |
| 117.60 | 0.00 | - | 1 | 4 | 620.00 | - | - | - | - | - |
| 98.80 | 0.00 | - | 1 | 2 | 630.00 | 76.65 | 0.00 | - | 3 | 9 |
| 107.10 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
| 104.77 | 0.00 | - | 1 | 3 | 650.00 | 80.30 | 0.00 | - | 2 | 37 |
| 96.00 | 0.00 | - | 2 | 2 | 660.00 | - | - | - | - | - |
| 90.65 | 0.00 | - | 2 | 4 | 670.00 | - | - | - | - | - |
| 76.59 | 0.00 | - | 1 | 2 | 680.00 | 80.79 | 0.00 | - | - | 1 |
| 114.00 | 0.00 | - | 15 | 15 | 690.00 | 85.28 | 0.00 | - | - | 1 |
| 78.30 | 0.00 | - | 1 | 10 | 700.00 | 90.80 | 0.00 | - | - | 10 |
| 99.08 | 0.00 | - | - | 1 | 710.00 | 96.30 | 0.00 | - | - | 34 |
| 69.45 | 0.00 | - | 1 | 9 | 720.00 | - | - | - | - | - |
| - | - | - | - | - | 730.00 | 106.60 | 0.00 | - | - | 32 |
| 90.14 | 0.00 | - | - | 1 | 740.00 | 112.00 | 0.00 | - | - | 16 |
| 54.50 | 0.00 | - | 1 | 6 | 750.00 | - | - | - | - | - |
| 56.69 | 0.00 | - | 5 | 6 | 760.00 | - | - | - | - | - |
| 41.40 | 0.00 | - | 1 | 2 | 770.00 | - | - | - | - | - |
| 49.50 | 0.00 | - | 2 | 5 | 800.00 | - | - | - | - | - |
| 50.34 | 0.00 | - | 1 | 1 | 840.00 | - | - | - | - | - |
| 30.20 | 0.00 | - | 3 | 3 | 860.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 1 | 1 | 940.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | - | 1 | 980.00 | - | - | - | - | - |
| 27.91 | 0.00 | - | 1 | 1 | 1,000.00 | - | - | - | - | - |
