La bourse ferme dans 8 h 28 min
CAC 40
8 239,99 0,00 (0,00 %) Euro Stoxx 50
5 100,90 +20,61 (+0,41 %) Dow Jones
39 908,00 +349,89 (+0,88 %) EUR/USD
1,0881 -0,0006 (-0,05 %) Gold future
2 392,50 -2,40 (-0,10 %) Bitcoin EUR
60 616,58 +3 664,36 (+6,43 %)
United Rentals, Inc. (URI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 300.50 | 0.00 | - | 1 | 0 | 130.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 140.00 | 0.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 145.00 | 0.60 | 0.00 | - | 5 | 7 |
| 415.80 | 0.00 | - | 1 | 20 | 150.00 | 1.09 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 155.00 | 5.66 | 0.00 | - | 1 | 1 |
| 501.10 | 0.00 | - | 1 | 2 | 160.00 | 4.45 | 0.00 | - | 1 | 1 |
| 402.00 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 2.00 | 0.00 | - | 3 | 11 |
| 480.72 | 0.00 | - | 1 | 1 | 175.00 | 1.50 | 0.00 | - | 1 | 2 |
| 176.36 | 0.00 | - | - | 1 | 180.00 | 1.24 | 0.00 | - | 1 | 3 |
| 277.00 | 0.00 | - | 1 | 0 | 185.00 | 5.40 | 0.00 | - | 1 | 7 |
| 448.90 | 0.00 | - | 1 | 0 | 190.00 | 1.55 | 0.00 | - | 1 | 22 |
| 254.50 | 0.00 | - | 1 | 2 | 195.00 | 23.80 | 0.00 | - | 1 | 2 |
| 251.00 | 0.00 | - | - | 1 | 200.00 | 3.96 | 0.00 | - | 1 | 8 |
| 385.00 | 0.00 | - | 1 | 1 | 210.00 | 2.05 | 0.00 | - | 1 | 81 |
| 258.43 | 0.00 | - | 2 | 3 | 220.00 | 3.60 | 0.00 | - | 1 | 16 |
| 429.20 | 0.00 | - | 1 | 1 | 230.00 | 0.30 | 0.00 | - | 3 | 0 |
| 241.23 | 0.00 | - | 2 | 2 | 240.00 | 4.20 | 0.00 | - | 1 | 20 |
| 410.80 | 0.00 | - | 1 | 18 | 250.00 | 2.20 | 0.00 | - | 1 | 116 |
| 153.60 | 0.00 | - | 1 | 2 | 260.00 | 0.80 | 0.00 | - | 1 | 0 |
| 428.00 | 0.00 | - | 1 | 0 | 270.00 | 1.69 | 0.00 | - | 24 | 143 |
| 454.90 | 0.00 | - | 27 | 31 | 280.00 | 2.68 | 0.00 | - | 1 | 56 |
| 301.50 | 0.00 | - | 2 | 3 | 290.00 | 1.90 | 0.00 | - | 3 | 0 |
| 343.42 | 0.00 | - | 1 | 0 | 300.00 | 1.94 | 0.00 | - | 1 | 0 |
| 85.94 | 0.00 | - | 1 | 1 | 310.00 | 3.30 | 0.00 | - | 1 | 310 |
| 173.70 | 0.00 | - | 1 | 5 | 320.00 | 4.10 | 0.00 | - | 1 | 77 |
| 182.70 | 0.00 | - | 1 | 9 | 330.00 | 3.47 | 0.00 | - | 1 | 0 |
| 161.60 | 0.00 | - | 1 | 17 | 340.00 | 5.25 | 0.00 | - | 1 | 178 |
| 362.55 | 0.00 | - | 34 | 0 | 350.00 | 3.10 | 0.00 | - | 1 | 0 |
| 367.20 | 0.00 | - | 1 | 22 | 360.00 | 4.50 | 0.00 | - | 1 | 0 |
| 303.50 | 0.00 | - | 1 | 0 | 370.00 | 4.00 | 0.00 | - | 2 | 0 |
| 209.65 | 0.00 | - | 20 | 46 | 380.00 | 6.40 | 0.00 | - | 1 | 155 |
| 281.60 | 0.00 | - | 1 | 49 | 390.00 | 6.10 | 0.00 | - | 1 | 0 |
| 318.03 | 0.00 | - | 20 | 0 | 400.00 | 5.85 | 0.00 | - | 1 | 0 |
| 290.60 | 0.00 | - | 1 | 0 | 410.00 | 10.16 | 0.00 | - | 7 | 43 |
| 261.75 | 0.00 | - | 1 | 37 | 420.00 | 8.10 | 0.00 | - | 2 | 0 |
| 267.50 | 0.00 | - | 5 | 47 | 430.00 | 9.00 | 0.00 | - | 2 | 0 |
| 242.00 | 0.00 | - | 8 | 0 | 440.00 | 9.80 | 0.00 | - | 1 | 0 |
| 232.00 | 0.00 | - | 2 | 0 | 450.00 | 10.90 | 0.00 | - | 2 | 0 |
| 244.00 | 0.00 | - | 6 | 0 | 460.00 | 11.40 | 0.00 | - | 1 | 0 |
| 225.15 | 0.00 | - | 2 | 0 | 470.00 | 11.40 | 0.00 | - | 3 | 0 |
| 227.90 | 0.00 | - | 2 | 19 | 480.00 | 10.00 | 0.00 | - | 1 | 0 |
| 206.17 | 0.00 | - | 2 | 0 | 490.00 | 15.40 | 0.00 | - | 2 | 0 |
| 199.90 | 0.00 | - | 1 | 0 | 500.00 | 15.59 | 0.00 | - | 1 | 0 |
| 182.00 | 0.00 | - | - | 4 | 510.00 | 29.45 | 0.00 | - | 3 | 0 |
| 175.00 | 0.00 | - | 1 | 0 | 520.00 | 21.00 | 0.00 | - | 1 | 0 |
| 198.99 | 0.00 | - | 1 | 0 | 530.00 | 20.10 | 0.00 | - | 2 | 0 |
| 191.80 | 0.00 | - | 11 | 0 | 540.00 | 28.28 | 0.00 | - | 1 | 0 |
| 156.20 | 0.00 | - | 2 | 0 | 550.00 | 20.21 | 0.00 | - | 5 | 0 |
| 160.00 | 0.00 | - | 1 | 0 | 560.00 | 22.00 | 0.00 | - | 1 | 0 |
| 142.20 | 0.00 | - | 2 | 0 | 570.00 | - | - | - | - | - |
| 160.84 | 0.00 | - | 1 | 58 | 580.00 | 28.50 | 0.00 | - | 10 | 0 |
| 130.30 | 0.00 | - | 2 | 0 | 590.00 | 34.60 | 0.00 | - | 1 | 0 |
| 145.00 | 0.00 | - | 1 | 0 | 600.00 | 41.90 | 0.00 | - | 2 | 0 |
| 139.25 | 0.00 | - | 1 | 2 | 610.00 | 48.86 | 0.00 | - | 1 | 16 |
| 122.56 | 0.00 | - | 4 | 0 | 620.00 | 35.30 | 0.00 | - | 1 | 0 |
| 114.00 | 0.00 | - | 3 | 0 | 630.00 | 63.30 | 0.00 | - | 1 | 8 |
| 118.00 | 0.00 | - | 1 | 0 | 640.00 | 61.28 | 0.00 | - | 4 | 0 |
| 116.55 | 0.00 | - | 1 | 0 | 650.00 | 48.60 | 0.00 | - | 1 | 0 |
| 118.60 | 0.00 | - | 10 | 0 | 660.00 | 55.30 | 0.00 | - | 3 | 0 |
| 113.00 | 0.00 | - | 1 | 0 | 670.00 | 55.10 | 0.00 | - | 1 | 0 |
| 112.10 | 0.00 | - | 1 | 0 | 680.00 | 64.20 | 0.00 | - | 11 | 0 |
| 94.60 | 0.00 | - | 1 | 0 | 690.00 | 65.70 | 0.00 | - | 2 | 0 |
| 87.83 | 0.00 | - | 5 | 0 | 700.00 | 75.20 | 0.00 | - | 2 | 0 |
| 64.70 | 0.00 | - | 5 | 0 | 710.00 | 71.60 | 0.00 | - | 1 | 0 |
| 67.00 | 0.00 | - | 3 | 0 | 720.00 | 75.30 | 0.00 | - | 1 | 0 |
| 71.00 | 0.00 | - | 9 | 0 | 730.00 | 80.30 | 0.00 | - | 2 | 0 |
| 70.30 | 0.00 | - | 3 | 0 | 740.00 | 85.60 | 0.00 | - | 2 | 0 |
| 70.60 | 0.00 | - | 1 | 0 | 750.00 | 107.50 | 0.00 | - | 1 | 5 |
| 62.40 | 0.00 | - | 1 | 0 | 760.00 | 134.80 | 0.00 | - | 1 | 2 |
| 64.40 | 0.00 | - | 1 | 0 | 770.00 | 103.70 | 0.00 | - | 5 | 0 |
| 62.40 | 0.00 | - | 4 | 0 | 780.00 | - | - | - | - | - |
| 57.10 | 0.00 | - | 2 | 0 | 790.00 | - | - | - | - | - |
| 56.00 | 0.00 | - | 4 | 0 | 800.00 | 181.13 | 0.00 | - | 1 | 0 |
| 33.85 | 0.00 | - | 4 | 0 | 820.00 | - | - | - | - | - |
| 26.90 | 0.00 | - | 2 | 0 | 840.00 | - | - | - | - | - |
| 23.58 | 0.00 | - | 3 | 0 | 860.00 | - | - | - | - | - |
| 33.60 | 0.00 | - | 1 | 0 | 880.00 | 233.40 | 0.00 | - | 2 | 1 |
| 31.30 | 0.00 | - | 1 | 0 | 900.00 | - | - | - | - | - |
| 17.69 | 0.00 | - | 3 | 0 | 920.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 3 | 0 | 940.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 5 | 0 | 960.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 3 | 0 | 980.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 1 | 0 | 1,000.00 | - | - | - | - | - |
| 20.78 | 0.00 | - | 3 | 11 | 1,020.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 3 | 0 | 1,040.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 2 | 0 | 1,080.00 | - | - | - | - | - |
