La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 862,92 +47,00 (+0,12 %) EUR/USD
1,0689 +0,0017 (+0,16 %) Gold future
2 318,70 +15,80 (+0,69 %) Bitcoin EUR
53 680,59 -3 104,51 (-5,47 %)
United Rentals, Inc. (URI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:19AM EDT. Marché ouvert.
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URI250117C00130000 | 2023-06-27 1:53PM EDT | 130.00 | 300.50 | 312.20 | 319.30 | 0.00 | - | 1 | 0 | 0.00% |
| URI250117C00150000 | 2023-12-14 2:22PM EDT | 150.00 | 415.80 | 407.00 | 417.00 | 0.00 | - | 1 | 20 | 0.00% |
| URI250117C00160000 | 2024-02-22 11:34AM EDT | 160.00 | 501.10 | 553.00 | 561.90 | 0.00 | - | 1 | 2 | 217.03% |
| URI250117C00165000 | 2024-01-16 2:15PM EDT | 165.00 | 402.00 | 495.00 | 504.20 | 0.00 | - | 1 | 1 | 103.70% |
| URI250117C00175000 | 2024-02-15 11:03AM EDT | 175.00 | 480.72 | 501.50 | 511.00 | 0.00 | - | 1 | 1 | 139.00% |
| URI250117C00180000 | 2023-05-08 11:05AM EDT | 180.00 | 176.36 | 212.10 | 221.00 | 0.00 | - | - | 1 | 0.00% |
| URI250117C00185000 | 2023-08-18 10:18AM EDT | 185.00 | 277.00 | 274.40 | 283.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI250117C00190000 | 2024-04-18 2:01PM EDT | 190.00 | 448.90 | 464.50 | 473.90 | 0.00 | - | 1 | 2 | 69.41% |
| URI250117C00195000 | 2023-10-02 3:24PM EDT | 195.00 | 254.50 | 221.50 | 230.50 | 0.00 | - | 1 | 2 | 0.00% |
| URI250117C00200000 | 2023-11-07 11:47AM EDT | 200.00 | 251.00 | 288.10 | 298.00 | 0.00 | - | - | 1 | 0.00% |
| URI250117C00210000 | 2024-01-24 2:06PM EDT | 210.00 | 385.00 | 451.00 | 460.00 | 0.00 | - | 1 | 1 | 89.03% |
| URI250117C00220000 | 2023-11-13 3:31PM EDT | 220.00 | 258.43 | 315.00 | 324.90 | 0.00 | - | 2 | 3 | 0.00% |
| URI250117C00230000 | 2024-01-25 11:19AM EDT | 230.00 | 429.20 | 432.00 | 441.00 | 0.00 | - | 1 | 1 | 84.92% |
| URI250117C00240000 | 2023-11-13 3:31PM EDT | 240.00 | 241.23 | 297.00 | 307.00 | 0.00 | - | 2 | 2 | 0.00% |
| URI250117C00250000 | 2024-01-25 11:19AM EDT | 250.00 | 410.80 | 413.00 | 423.00 | 0.00 | - | 1 | 18 | 81.99% |
| URI250117C00260000 | 2022-11-14 2:11PM EDT | 260.00 | 153.60 | 156.00 | 161.00 | 0.00 | - | 1 | 2 | 0.00% |
| URI250117C00270000 | 2024-04-26 1:20PM EDT | 270.00 | 428.00 | 389.00 | 398.00 | 0.00 | - | 1 | 9 | 66.36% |
| URI250117C00280000 | 2024-03-04 3:35PM EDT | 280.00 | 454.90 | 433.00 | 442.00 | 0.00 | - | 27 | 31 | 135.65% |
| URI250117C00290000 | 2023-12-20 2:43PM EDT | 290.00 | 301.50 | 293.00 | 302.00 | 0.00 | - | 2 | 3 | 0.00% |
| URI250117C00300000 | 2024-04-18 2:36PM EDT | 300.00 | 343.42 | 362.00 | 369.90 | 0.00 | - | 1 | 102 | 64.53% |
| URI250117C00310000 | 2023-05-16 9:30AM EDT | 310.00 | 85.94 | 142.90 | 148.30 | 0.00 | - | 1 | 1 | 0.00% |
| URI250117C00320000 | 2023-09-11 3:23PM EDT | 320.00 | 173.70 | 168.70 | 171.00 | 0.00 | - | 1 | 5 | 0.00% |
| URI250117C00330000 | 2023-12-06 11:25AM EDT | 330.00 | 182.70 | 233.90 | 240.00 | 0.00 | - | 1 | 9 | 0.00% |
| URI250117C00340000 | 2023-11-20 10:30AM EDT | 340.00 | 161.60 | 255.30 | 263.80 | 0.00 | - | 1 | 17 | 0.00% |
| URI250117C00350000 | 2024-04-29 10:59AM EDT | 350.00 | 362.55 | 315.00 | 323.10 | 0.00 | - | 34 | 354 | 58.33% |
| URI250117C00360000 | 2024-03-22 12:48PM EDT | 360.00 | 367.20 | 283.00 | 290.40 | 0.00 | - | 1 | 22 | 0.00% |
| URI250117C00370000 | 2024-04-16 9:55AM EDT | 370.00 | 303.50 | 296.00 | 304.70 | 0.00 | - | 1 | 6 | 55.81% |
| URI250117C00380000 | 2024-01-16 11:16AM EDT | 380.00 | 209.65 | 293.30 | 301.00 | 0.00 | - | 20 | 46 | 61.54% |
| URI250117C00390000 | 2024-02-06 12:53PM EDT | 390.00 | 281.60 | 306.00 | 313.50 | 0.00 | - | 1 | 49 | 79.87% |
| URI250117C00400000 | 2024-04-29 12:56PM EDT | 400.00 | 325.00 | 270.00 | 277.80 | 0.00 | - | 20 | 57 | 53.71% |
| URI250117C00410000 | 2024-03-01 4:47PM EDT | 410.00 | 314.30 | 327.00 | 336.00 | 0.00 | - | 1 | 24 | 105.67% |
| URI250117C00420000 | 2024-03-11 10:47AM EDT | 420.00 | 261.75 | 287.80 | 295.90 | 0.00 | - | 1 | 37 | 81.00% |
| URI250117C00430000 | 2024-04-11 10:29AM EDT | 430.00 | 267.50 | 243.00 | 250.50 | 0.00 | - | 5 | 47 | 50.40% |
| URI250117C00440000 | 2024-04-17 12:22PM EDT | 440.00 | 224.27 | 234.20 | 242.00 | 0.00 | - | 1 | 64 | 52.98% |
| URI250117C00450000 | 2024-04-30 12:33PM EDT | 450.00 | 247.79 | 227.00 | 234.50 | 0.00 | - | 1 | 181 | 52.91% |
| URI250117C00460000 | 2024-04-11 10:30AM EDT | 460.00 | 242.50 | 218.00 | 226.20 | 0.00 | - | 6 | 37 | 52.11% |
| URI250117C00470000 | 2024-04-11 10:28AM EDT | 470.00 | 235.45 | 210.80 | 217.10 | 0.00 | - | 5 | 68 | 50.67% |
| URI250117C00480000 | 2024-04-11 10:27AM EDT | 480.00 | 227.90 | 202.10 | 208.80 | 0.00 | - | 2 | 19 | 49.80% |
| URI250117C00490000 | 2024-04-24 9:34AM EDT | 490.00 | 206.17 | 194.10 | 201.00 | 0.00 | - | 2 | 31 | 49.22% |
| URI250117C00500000 | 2024-05-01 9:30AM EDT | 500.00 | 199.90 | 189.00 | 196.20 | +34.90 | +21.15% | 2 | 204 | 50.54% |
| URI250117C00510000 | 2024-02-05 12:48PM EDT | 510.00 | 182.00 | 208.20 | 213.80 | 0.00 | - | - | 4 | 63.48% |
| URI250117C00520000 | 2024-04-17 12:22PM EDT | 520.00 | 163.12 | 171.50 | 178.20 | 0.00 | - | 1 | 58 | 47.49% |
| URI250117C00530000 | 2024-04-29 9:58AM EDT | 530.00 | 198.99 | 164.10 | 170.70 | 0.00 | - | 1 | 14 | 46.84% |
| URI250117C00540000 | 2024-04-05 10:07AM EDT | 540.00 | 206.00 | 157.10 | 163.50 | 0.00 | - | 1 | 150 | 46.30% |
| URI250117C00550000 | 2024-04-24 3:59PM EDT | 550.00 | 156.20 | 150.20 | 156.50 | 0.00 | - | 2 | 6 | 45.81% |
| URI250117C00560000 | 2024-04-30 3:50PM EDT | 560.00 | 160.00 | 142.80 | 149.60 | 0.00 | - | 1 | 403 | 45.30% |
| URI250117C00570000 | 2024-04-24 3:59PM EDT | 570.00 | 142.20 | 136.20 | 143.00 | 0.00 | - | 2 | 16 | 44.89% |
| URI250117C00580000 | 2024-03-15 1:46PM EDT | 580.00 | 160.84 | 152.10 | 158.90 | 0.00 | - | 1 | 58 | 54.19% |
| URI250117C00590000 | 2024-04-22 9:56AM EDT | 590.00 | 114.84 | 123.30 | 129.80 | 0.00 | - | 1 | 3 | 43.84% |
| URI250117C00600000 | 2024-04-24 3:35PM EDT | 600.00 | 126.80 | 117.40 | 124.20 | 0.00 | - | 1 | 319 | 43.71% |
| URI250117C00610000 | 2024-03-18 10:24AM EDT | 610.00 | 139.25 | 105.20 | 111.70 | 0.00 | - | 1 | 2 | 40.15% |
| URI250117C00620000 | 2024-04-26 9:30AM EDT | 620.00 | 131.65 | 106.40 | 112.50 | 0.00 | - | 2 | 41 | 42.97% |
| URI250117C00630000 | 2024-04-24 12:18PM EDT | 630.00 | 103.70 | 100.30 | 106.90 | 0.00 | - | 2 | 9 | 42.62% |
| URI250117C00640000 | 2024-04-26 10:53AM EDT | 640.00 | 118.00 | 97.90 | 99.20 | 0.00 | - | 1 | 36 | 41.21% |
| URI250117C00650000 | 2024-04-30 11:18AM EDT | 650.00 | 109.24 | 89.80 | 95.60 | 0.00 | - | 1 | 171 | 41.64% |
| URI250117C00660000 | 2024-04-29 11:41AM EDT | 660.00 | 118.60 | 84.60 | 90.00 | 0.00 | - | 10 | 348 | 41.07% |
| URI250117C00670000 | 2024-04-16 11:54AM EDT | 670.00 | 93.90 | 80.80 | 86.20 | 0.00 | - | 2 | 12 | 41.24% |
| URI250117C00680000 | 2024-04-30 2:25PM EDT | 680.00 | 91.30 | 76.10 | 81.70 | 0.00 | - | 4 | 245 | 41.03% |
| URI250117C00690000 | 2024-04-30 10:21AM EDT | 690.00 | 94.60 | 71.30 | 76.80 | 0.00 | - | 1 | 12 | 40.56% |
| URI250117C00700000 | 2024-04-30 11:25AM EDT | 700.00 | 81.40 | 67.30 | 71.70 | 0.00 | - | 1 | 432 | 39.93% |
| URI250117C00710000 | 2024-04-30 1:00PM EDT | 710.00 | 77.70 | 63.60 | 67.20 | 0.00 | - | 4 | 65 | 39.50% |
| URI250117C00720000 | 2024-04-30 12:49PM EDT | 720.00 | 71.70 | 59.40 | 63.80 | 0.00 | - | 5 | 205 | 39.50% |
| URI250117C00730000 | 2024-04-10 3:23PM EDT | 730.00 | 83.00 | 55.40 | 60.30 | 0.00 | - | 2 | 3 | 39.38% |
| URI250117C00740000 | 2024-04-25 1:00PM EDT | 740.00 | 72.00 | 51.90 | 56.50 | 0.00 | - | 2 | 43 | 39.05% |
| URI250117C00750000 | 2024-04-29 2:16PM EDT | 750.00 | 79.90 | 48.60 | 52.40 | 0.00 | - | 1 | 29 | 38.52% |
| URI250117C00760000 | 2024-04-25 3:02PM EDT | 760.00 | 67.20 | 45.60 | 51.20 | 0.00 | - | 1 | 33 | 39.26% |
| URI250117C00770000 | 2024-04-05 12:06PM EDT | 770.00 | 76.90 | 41.30 | 47.60 | 0.00 | - | 5 | 57 | 38.83% |
| URI250117C00780000 | 2024-04-30 2:56PM EDT | 780.00 | 48.51 | 39.00 | 43.80 | 0.00 | - | 1 | 25 | 38.22% |
| URI250117C00790000 | 2024-04-30 2:54PM EDT | 790.00 | 46.40 | 37.10 | 41.00 | 0.00 | - | 1 | 2 | 38.03% |
| URI250117C00800000 | 2024-04-30 1:12PM EDT | 800.00 | 44.71 | 34.10 | 40.40 | 0.00 | - | 3 | 143 | 38.85% |
| URI250117C00820000 | 2024-04-30 2:28PM EDT | 820.00 | 39.05 | 30.70 | 34.20 | 0.00 | - | 4 | 24 | 37.86% |
| URI250117C00840000 | 2024-04-30 12:11PM EDT | 840.00 | 34.70 | 26.60 | 30.20 | 0.00 | - | 1 | 44 | 37.73% |
| URI250117C00860000 | 2024-05-01 9:48AM EDT | 860.00 | 25.00 | 22.00 | 25.80 | -27.53 | -52.41% | 1 | 30 | 37.15% |
| URI250117C00880000 | 2024-04-26 11:30AM EDT | 880.00 | 28.50 | 19.60 | 23.30 | 0.00 | - | 1 | 27 | 37.42% |
| URI250117C00900000 | 2024-04-29 1:58PM EDT | 900.00 | 31.30 | 15.50 | 22.00 | 0.00 | - | 1 | 41 | 38.28% |
| URI250117C00920000 | 2024-04-23 3:34PM EDT | 920.00 | 18.81 | 12.30 | 19.70 | 0.00 | - | 3 | 9 | 38.38% |
| URI250117C00940000 | 2024-04-25 10:46AM EDT | 940.00 | 17.60 | 11.60 | 16.20 | 0.00 | - | 3 | 19 | 37.46% |
| URI250117C00960000 | 2024-04-25 12:17PM EDT | 960.00 | 17.90 | 9.30 | 14.80 | 0.00 | - | 5 | 15 | 37.83% |
| URI250117C00980000 | 2024-04-23 1:29PM EDT | 980.00 | 11.20 | 7.80 | 13.20 | 0.00 | - | 1 | 5 | 37.91% |
| URI250117C01000000 | 2024-04-24 11:34AM EDT | 1,000.00 | 9.70 | 6.20 | 12.30 | 0.00 | - | 1 | 10 | 38.44% |
| URI250117C01020000 | 2024-03-28 10:39AM EDT | 1,020.00 | 20.78 | 10.90 | 13.00 | 0.00 | - | 3 | 11 | 40.26% |
| URI250117C01040000 | 2024-04-30 11:12AM EDT | 1,040.00 | 9.00 | 5.90 | 8.70 | 0.00 | - | 3 | 3 | 37.48% |
| URI250117C01080000 | 2024-04-18 1:09PM EDT | 1,080.00 | 5.25 | 3.90 | 6.40 | 0.00 | - | 2 | 6 | 37.04% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URI250117P00130000 | 2024-04-17 12:46PM EDT | 130.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 5 | 276 | 74.17% |
| URI250117P00135000 | 2024-03-25 1:01PM EDT | 135.00 | 0.25 | 0.15 | 0.50 | 0.00 | - | 5 | 222 | 73.83% |
| URI250117P00140000 | 2024-02-27 11:47AM EDT | 140.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 79.93% |
| URI250117P00145000 | 2024-01-26 3:03PM EDT | 145.00 | 0.60 | 0.00 | 1.35 | 0.00 | - | 5 | 7 | 77.08% |
| URI250117P00150000 | 2024-01-23 4:33PM EDT | 150.00 | 1.09 | 0.00 | 1.00 | 0.00 | - | 2 | 21 | 72.61% |
| URI250117P00155000 | 2023-07-07 1:46PM EDT | 155.00 | 5.66 | 1.65 | 8.10 | 0.00 | - | 1 | 1 | 101.37% |
| URI250117P00160000 | 2023-07-11 9:51AM EDT | 160.00 | 4.45 | 1.55 | 7.90 | 0.00 | - | 1 | 1 | 98.59% |
| URI250117P00170000 | 2024-01-25 10:30AM EDT | 170.00 | 2.00 | 0.25 | 3.20 | 0.00 | - | 3 | 11 | 79.08% |
| URI250117P00175000 | 2024-01-24 12:06PM EDT | 175.00 | 1.50 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 76.92% |
| URI250117P00180000 | 2024-01-24 12:05PM EDT | 180.00 | 1.24 | 0.30 | 3.40 | 0.00 | - | 1 | 3 | 76.71% |
| URI250117P00185000 | 2023-10-31 2:33PM EDT | 185.00 | 5.40 | 1.20 | 5.50 | 0.00 | - | 1 | 7 | 83.20% |
| URI250117P00190000 | 2024-02-07 2:02PM EDT | 190.00 | 1.55 | 0.20 | 3.40 | 0.00 | - | 1 | 22 | 73.34% |
| URI250117P00195000 | 2022-10-24 11:41AM EDT | 195.00 | 23.80 | 12.50 | 17.50 | 0.00 | - | 1 | 2 | 112.23% |
| URI250117P00200000 | 2024-03-25 1:08PM EDT | 200.00 | 3.96 | 0.05 | 5.80 | 0.00 | - | 1 | 8 | 76.47% |
| URI250117P00210000 | 2024-04-01 2:46PM EDT | 210.00 | 2.05 | 0.05 | 4.80 | 0.00 | - | 1 | 81 | 71.15% |
| URI250117P00220000 | 2024-01-17 4:44PM EDT | 220.00 | 3.60 | 0.55 | 4.10 | 0.00 | - | 1 | 16 | 67.94% |
| URI250117P00230000 | 2024-01-09 10:37AM EDT | 230.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
| URI250117P00240000 | 2023-12-20 3:37PM EDT | 240.00 | 4.20 | 1.00 | 6.90 | 0.00 | - | 1 | 20 | 69.28% |
| URI250117P00250000 | 2024-02-21 10:30AM EDT | 250.00 | 2.20 | 0.25 | 4.10 | 0.00 | - | 1 | 116 | 59.88% |
| URI250117P00260000 | 2024-04-02 11:22AM EDT | 260.00 | 1.75 | 0.90 | 6.50 | 0.00 | - | 1 | 26 | 63.44% |
| URI250117P00270000 | 2024-03-15 2:59PM EDT | 270.00 | 1.69 | 0.65 | 6.50 | 0.00 | - | 24 | 143 | 60.70% |
| URI250117P00280000 | 2024-04-09 9:37AM EDT | 280.00 | 2.68 | 0.05 | 6.20 | 0.00 | - | 1 | 56 | 57.00% |
| URI250117P00290000 | 2024-04-26 9:57AM EDT | 290.00 | 2.00 | 1.30 | 2.80 | 0.00 | - | 2 | 33 | 50.92% |
| URI250117P00300000 | 2024-04-25 1:47PM EDT | 300.00 | 1.94 | 0.80 | 6.70 | 0.00 | - | 1 | 81 | 54.74% |
| URI250117P00310000 | 2024-03-19 9:30AM EDT | 310.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 12.50% |
| URI250117P00320000 | 2024-03-15 9:30AM EDT | 320.00 | 4.10 | 1.20 | 8.40 | 0.00 | - | 1 | 77 | 53.38% |
| URI250117P00330000 | 2024-03-07 2:37PM EDT | 330.00 | 4.60 | 0.95 | 6.80 | 0.00 | - | 8 | 134 | 55.55% |
| URI250117P00340000 | 2024-03-20 11:14AM EDT | 340.00 | 5.25 | 2.05 | 8.40 | 0.00 | - | 1 | 178 | 50.38% |
| URI250117P00350000 | 2024-05-01 9:30AM EDT | 350.00 | 4.10 | 2.10 | 4.80 | -0.10 | -2.38% | 1 | 165 | 47.58% |
| URI250117P00360000 | 2024-05-01 9:30AM EDT | 360.00 | 4.50 | 1.65 | 8.80 | -0.70 | -13.46% | 1 | 131 | 52.82% |
| URI250117P00370000 | 2024-04-09 9:30AM EDT | 370.00 | 5.40 | 1.90 | 9.20 | 0.00 | - | 1 | 147 | 51.43% |
| URI250117P00380000 | 2024-04-10 11:30AM EDT | 380.00 | 6.40 | 2.20 | 9.40 | 0.00 | - | 1 | 155 | 49.75% |
| URI250117P00390000 | 2024-05-01 9:30AM EDT | 390.00 | 6.10 | 4.30 | 7.40 | -2.30 | -27.38% | 1 | 64 | 44.94% |
| URI250117P00400000 | 2024-04-29 3:47PM EDT | 400.00 | 5.70 | 3.20 | 11.00 | 0.00 | - | 1 | 422 | 48.02% |
| URI250117P00410000 | 2024-04-12 1:34PM EDT | 410.00 | 10.16 | 5.90 | 9.00 | 0.00 | - | 7 | 43 | 43.60% |
| URI250117P00420000 | 2024-04-09 9:30AM EDT | 420.00 | 8.80 | 5.70 | 11.00 | 0.00 | - | 1 | 265 | 44.27% |
| URI250117P00430000 | 2024-04-12 1:34PM EDT | 430.00 | 12.35 | 6.50 | 10.90 | 0.00 | - | 7 | 74 | 42.34% |
| URI250117P00440000 | 2024-04-26 11:26AM EDT | 440.00 | 9.80 | 7.60 | 14.20 | 0.00 | - | 1 | 40 | 44.03% |
| URI250117P00450000 | 2024-04-25 1:47PM EDT | 450.00 | 9.94 | 8.40 | 15.10 | 0.00 | - | 2 | 342 | 43.05% |
| URI250117P00460000 | 2024-04-30 2:24PM EDT | 460.00 | 11.40 | 9.10 | 16.70 | 0.00 | - | 1 | 121 | 42.66% |
| URI250117P00470000 | 2024-04-30 10:33AM EDT | 470.00 | 11.40 | 11.30 | 18.00 | 0.00 | - | 3 | 157 | 41.92% |
| URI250117P00480000 | 2024-04-30 10:18AM EDT | 480.00 | 11.57 | 12.30 | 17.90 | 0.00 | - | 3 | 36 | 39.99% |
| URI250117P00490000 | 2024-04-25 12:47PM EDT | 490.00 | 15.39 | 15.00 | 18.00 | 0.00 | - | 2 | 65 | 38.24% |
| URI250117P00500000 | 2024-04-30 1:30PM EDT | 500.00 | 16.72 | 18.20 | 22.50 | 0.00 | - | 7 | 99 | 39.82% |
| URI250117P00510000 | 2024-04-22 9:53AM EDT | 510.00 | 29.45 | 19.80 | 23.40 | 0.00 | - | 3 | 22 | 38.57% |
| URI250117P00520000 | 2024-04-30 2:50PM EDT | 520.00 | 20.40 | 22.20 | 25.00 | 0.00 | - | 3 | 34 | 37.78% |
| URI250117P00530000 | 2024-04-19 3:54PM EDT | 530.00 | 34.85 | 24.00 | 27.20 | 0.00 | - | 2 | 17 | 37.31% |
| URI250117P00540000 | 2024-04-26 3:47PM EDT | 540.00 | 23.50 | 26.10 | 30.00 | 0.00 | - | 4 | 83 | 37.13% |
| URI250117P00550000 | 2024-04-30 11:27AM EDT | 550.00 | 26.60 | 28.70 | 32.50 | 0.00 | - | 2 | 30 | 36.66% |
| URI250117P00560000 | 2024-04-30 11:27AM EDT | 560.00 | 28.70 | 31.80 | 35.50 | 0.00 | - | 1 | 35 | 36.40% |
| URI250117P00580000 | 2024-04-30 10:26AM EDT | 580.00 | 32.35 | 38.90 | 41.60 | 0.00 | - | 1 | 39 | 35.63% |
| URI250117P00590000 | 2024-04-30 10:26AM EDT | 590.00 | 34.60 | 41.70 | 45.70 | 0.00 | - | 1 | 13 | 35.65% |
| URI250117P00600000 | 2024-04-30 2:28PM EDT | 600.00 | 42.05 | 44.80 | 48.70 | 0.00 | - | 2 | 63 | 35.01% |
| URI250117P00610000 | 2024-03-06 10:40AM EDT | 610.00 | 48.86 | 43.10 | 46.10 | 0.00 | - | 1 | 16 | 31.56% |
| URI250117P00620000 | 2024-04-30 2:24PM EDT | 620.00 | 48.40 | 52.80 | 56.50 | 0.00 | - | 1 | 6 | 34.37% |
| URI250117P00630000 | 2024-04-15 3:15PM EDT | 630.00 | 63.30 | 56.70 | 60.70 | 0.00 | - | 1 | 8 | 34.05% |
| URI250117P00640000 | 2024-04-25 10:14AM EDT | 640.00 | 61.28 | 61.30 | 66.50 | 0.00 | - | 4 | 15 | 34.38% |
| URI250117P00650000 | 2024-04-29 1:59PM EDT | 650.00 | 48.60 | 65.90 | 71.30 | 0.00 | - | 1 | 117 | 34.15% |
| URI250117P00660000 | 2024-04-25 10:14AM EDT | 660.00 | 70.28 | 70.50 | 77.30 | 0.00 | - | 4 | 8 | 34.37% |
| URI250117P00670000 | 2024-04-24 12:57PM EDT | 670.00 | 83.00 | 75.70 | 80.50 | 0.00 | - | 6 | 57 | 33.23% |
| URI250117P00680000 | 2024-04-26 3:48PM EDT | 680.00 | 69.39 | 80.60 | 84.80 | 0.00 | - | 11 | 25 | 32.51% |
| URI250117P00690000 | 2024-04-30 12:54PM EDT | 690.00 | 78.51 | 86.10 | 91.80 | 0.00 | - | 2 | 19 | 32.91% |
| URI250117P00700000 | 2024-04-17 10:13AM EDT | 700.00 | 104.46 | 92.60 | 96.60 | 0.00 | - | 3 | 11 | 32.22% |
| URI250117P00710000 | 2024-04-03 11:26AM EDT | 710.00 | 85.38 | 97.50 | 101.90 | 0.00 | - | 1 | 8 | 31.67% |
| URI250117P00720000 | 2024-04-16 10:31AM EDT | 720.00 | 114.00 | 104.20 | 109.10 | 0.00 | - | 5 | 15 | 31.89% |
| URI250117P00730000 | 2024-05-01 9:53AM EDT | 730.00 | 109.71 | 109.10 | 115.60 | +6.71 | +6.51% | 1 | 110 | 31.71% |
| URI250117P00740000 | 2024-04-29 11:43AM EDT | 740.00 | 91.50 | 116.00 | 122.10 | 0.00 | - | 1 | 30 | 31.44% |
| URI250117P00750000 | 2024-03-20 1:36PM EDT | 750.00 | 107.50 | 144.60 | 151.00 | 0.00 | - | 1 | 5 | 41.55% |
| URI250117P00760000 | 2024-04-15 3:15PM EDT | 760.00 | 134.80 | 129.90 | 135.60 | 0.00 | - | 1 | 2 | 30.86% |
| URI250117P00770000 | 2024-04-18 3:13PM EDT | 770.00 | 156.61 | 136.40 | 142.60 | 0.00 | - | - | 1 | 30.56% |
| URI250117P00800000 | 2024-04-22 2:03PM EDT | 800.00 | 181.13 | 159.10 | 166.00 | 0.00 | - | 1 | 1 | 30.38% |
| URI250117P00880000 | 2024-01-25 12:36PM EDT | 880.00 | 233.40 | 223.00 | 230.00 | 0.00 | - | 2 | 1 | 26.65% |
