Marchés français ouverture 3 h 52 min
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 669,57 +283,84 (+0,74 %) EUR/USD
1,0890 +0,0002 (+0,02 %) HANG SENG
19 292,33 +218,62 (+1,15 %) Bitcoin EUR
60 594,02 +3 827,01 (+6,74 %)
United Rentals, Inc. (URI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 1.10 | 0.00 | - | 3 | 12 |
| 392.27 | 0.00 | - | - | 10 | 290.00 | 1.10 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 300.00 | 1.60 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 310.00 | 3.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 320.00 | 4.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 330.00 | 2.06 | 0.00 | - | 1 | 4 |
| 242.00 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 0.80 | 0.00 | - | 30 | 49 |
| 298.30 | 0.00 | - | - | 3 | 360.00 | - | - | - | - | - |
| 289.80 | 0.00 | - | - | 7 | 370.00 | 4.40 | 0.00 | - | 7 | 5 |
| - | - | - | - | - | 380.00 | 7.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 390.00 | 2.00 | 0.00 | - | 3 | 29 |
| 263.00 | 0.00 | - | 1 | 3 | 400.00 | 1.28 | 0.00 | - | 1 | 116 |
| 253.50 | 0.00 | - | 1 | 1 | 410.00 | 1.17 | 0.00 | - | 1 | 2 |
| 278.00 | 0.00 | - | 1 | 1 | 420.00 | 6.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 430.00 | 5.20 | 0.00 | - | 1 | 31 |
| 254.05 | 0.00 | - | 5 | 5 | 440.00 | 3.95 | 0.00 | - | 2 | 9 |
| 271.80 | 0.00 | - | 2 | 3 | 450.00 | 3.52 | 0.00 | - | 2 | 19 |
| 241.00 | 0.00 | - | 2 | 13 | 460.00 | 6.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 470.00 | 4.10 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 480.00 | 4.50 | 0.00 | - | 2 | 21 |
| 149.50 | 0.00 | - | 1 | 1 | 490.00 | 4.72 | 0.00 | - | 1 | 118 |
| 200.80 | 0.00 | - | 5 | 16 | 500.00 | 5.00 | 0.00 | - | 1 | 309 |
| 100.95 | 0.00 | - | 1 | 3 | 510.00 | 6.40 | 0.00 | - | 1 | 6 |
| 180.75 | 0.00 | - | 2 | 4 | 520.00 | 5.50 | 0.00 | - | 1 | 339 |
| 176.00 | 0.00 | - | 1 | 2 | 530.00 | 7.50 | 0.00 | - | 5 | 28 |
| 161.75 | 0.00 | - | 2 | 3 | 540.00 | 10.40 | 0.00 | - | 1 | 47 |
| 132.65 | 0.00 | - | 1 | 12 | 550.00 | 10.00 | 0.00 | - | 5 | 911 |
| 129.04 | 0.00 | - | 1 | 7 | 560.00 | 10.50 | 0.00 | - | 1 | 39 |
| 132.98 | 0.00 | - | 1 | 5 | 570.00 | 15.60 | 0.00 | - | 1 | 31 |
| 130.19 | 0.00 | - | 1 | 3 | 580.00 | 15.42 | 0.00 | - | 1 | 33 |
| 122.44 | 0.00 | - | 1 | 7 | 590.00 | 21.58 | 0.00 | - | 1 | 23 |
| 116.59 | 0.00 | - | 4 | 249 | 600.00 | 14.80 | -3.60 | -19.57% | 2 | 148 |
| 138.87 | 0.00 | - | 1 | 10 | 610.00 | 24.70 | 0.00 | - | 2 | 16 |
| 124.12 | 0.00 | - | 1 | 11 | 620.00 | 24.00 | 0.00 | - | 3 | 38 |
| 111.05 | 0.00 | - | 2 | 16 | 630.00 | 24.40 | 0.00 | - | 2 | 57 |
| 94.45 | 0.00 | - | 1 | 7 | 640.00 | 23.70 | -3.00 | -11.24% | 10 | 32 |
| 96.80 | +2.00 | +2.11% | 2 | 70 | 650.00 | 26.00 | -2.50 | -8.77% | 1 | 119 |
| 82.52 | 0.00 | - | 1 | 62 | 660.00 | 30.50 | -4.60 | -13.11% | 3 | 37 |
| 76.47 | 0.00 | - | 1 | 45 | 670.00 | 40.91 | 0.00 | - | 2 | 43 |
| 80.86 | +10.86 | +15.51% | 8 | 99 | 680.00 | 43.51 | 0.00 | - | 1 | 237 |
| 65.08 | 0.00 | - | 2 | 84 | 690.00 | 50.12 | 0.00 | - | 1 | 45 |
| 68.30 | +8.50 | +14.21% | 5 | 98 | 700.00 | 57.90 | 0.00 | - | 11 | 127 |
| 56.80 | +2.80 | +5.19% | 1 | 139 | 710.00 | 54.30 | -4.50 | -7.65% | 1 | 27 |
| 58.80 | +7.90 | +15.52% | 3 | 100 | 720.00 | 65.40 | 0.00 | - | 1 | 13 |
| 50.60 | +1.26 | +2.55% | 4 | 20 | 730.00 | 59.90 | -5.20 | -7.99% | 2 | 8 |
| 49.65 | +3.55 | +7.70% | 9 | 21 | 740.00 | 80.70 | 0.00 | - | - | 1 |
| 43.05 | 0.00 | - | 6 | 49 | 750.00 | 86.60 | 0.00 | - | - | 2 |
| 35.00 | 0.00 | - | 3 | 21 | 760.00 | 115.20 | 0.00 | - | 1 | 2 |
| 36.50 | 0.00 | - | 6 | 18 | 770.00 | 90.00 | 0.00 | - | - | 2 |
| 22.80 | 0.00 | - | 1 | 10 | 780.00 | 129.90 | 0.00 | - | - | 0 |
| 31.50 | 0.00 | - | 1 | 36 | 790.00 | - | - | - | - | - |
| 26.70 | +0.80 | +3.09% | 11 | 18 | 800.00 | 108.15 | 0.00 | - | 1 | 1 |
| 20.90 | 0.00 | - | 10 | 23 | 810.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 2 | 124 | 820.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 1 | 99 | 830.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 2 | 19 | 840.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 5 | 52 | 850.00 | - | - | - | - | - |
| 14.22 | +2.12 | +17.52% | 1 | 36 | 860.00 | 177.25 | 0.00 | - | 1 | 1 |
| 11.10 | 0.00 | - | 1 | 57 | 870.00 | - | - | - | - | - |
| 11.29 | +5.39 | +91.36% | 10 | 16 | 880.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 21 | 22 | 890.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 13 | 900.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 6 | 910.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 50 | 920.00 | - | - | - | - | - |
| 6.16 | +2.96 | +92.50% | 3 | 6 | 930.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 4 | 940.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 23 | 52 | 950.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 4 | 7 | 960.00 | 269.80 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 2 | 3 | 1,000.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 4 | 1,020.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 13 | 1,080.00 | - | - | - | - | - |
