Marchés français ouverture 3 h 1 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 448,18 +373,49 (+0,93 %) EUR/USD
1,0747 -0,0002 (-0,02 %) HANG SENG
17 996,31 +227,17 (+1,28 %) Bitcoin EUR
56 694,51 -2 024,43 (-3,45 %)
United Rentals, Inc. (URI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.35 | 0.00 | - | - | 6 |
| 237.00 | 0.00 | - | - | 2 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 1.39 | 0.00 | - | - | 1 |
| 151.93 | 0.00 | - | - | 2 | 500.00 | 1.27 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 530.00 | 7.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 540.00 | 8.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 550.00 | 5.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 560.00 | 5.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 570.00 | 4.70 | +0.60 | +14.63% | 5 | 11 |
| - | - | - | - | - | 580.00 | 5.65 | +0.55 | +10.78% | 6 | 71 |
| - | - | - | - | - | 590.00 | 7.20 | 0.00 | - | 15 | 33 |
| 51.10 | -3.60 | -6.58% | 1 | 1 | 600.00 | 15.30 | 0.00 | - | 1 | 19 |
| 29.90 | 0.00 | - | - | 2 | 610.00 | 11.50 | -6.20 | -35.03% | 1 | 13 |
| 39.50 | 0.00 | - | 1 | 0 | 620.00 | 13.97 | -1.73 | -11.02% | 1 | 10 |
| - | - | - | - | - | 630.00 | 16.08 | -4.92 | -23.43% | 2 | 8 |
| 30.52 | 0.00 | - | 4 | 5 | 640.00 | 22.30 | -7.50 | -25.17% | 1 | 6 |
| 24.87 | 0.00 | - | 11 | 16 | 650.00 | 33.70 | 0.00 | - | 2 | 2 |
| 18.43 | 0.00 | - | 1 | 8 | 660.00 | - | - | - | - | - |
| 12.83 | 0.00 | - | 1 | 3 | 670.00 | - | - | - | - | - |
| 10.30 | -1.88 | -15.44% | 1 | 2 | 680.00 | - | - | - | - | - |
| 9.10 | -0.50 | -5.21% | 2 | 3 | 690.00 | - | - | - | - | - |
| 6.80 | -3.35 | -33.00% | 1 | 81 | 700.00 | - | - | - | - | - |
| 6.00 | +1.35 | +29.03% | 7 | 3 | 710.00 | - | - | - | - | - |
| 4.40 | +0.04 | +0.92% | 1 | 11 | 720.00 | - | - | - | - | - |
| 4.19 | 0.00 | - | 1 | 1 | 730.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 4 | 1 | 800.00 | - | - | - | - | - |
