Marchés français ouverture 1 h 13 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 561,02 -22,06 (-0,06 %) EUR/USD
1,0764 +0,0048 (+0,45 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 850,97 +2 476,21 (+4,39 %)
United Rentals, Inc. (URI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240726C00400000 | 2024-06-25 12:53PM EDT | 400.00 | 237.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URI240726C00500000 | 2024-06-24 10:29AM EDT | 500.00 | 151.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URI240726C00600000 | 2024-06-25 3:31PM EDT | 600.00 | 54.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI240726C00610000 | 2024-06-14 10:54AM EDT | 610.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URI240726C00620000 | 2024-06-26 1:05PM EDT | 620.00 | 33.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URI240726C00640000 | 2024-06-28 10:19AM EDT | 640.00 | 30.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| URI240726C00650000 | 2024-06-28 3:31PM EDT | 650.00 | 24.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| URI240726C00660000 | 2024-06-28 12:05PM EDT | 660.00 | 18.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| URI240726C00670000 | 2024-06-17 1:38PM EDT | 670.00 | 12.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| URI240726C00680000 | 2024-06-28 2:03PM EDT | 680.00 | 12.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| URI240726C00690000 | 2024-06-28 1:07PM EDT | 690.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URI240726C00700000 | 2024-06-28 3:14PM EDT | 700.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| URI240726C00710000 | 2024-06-26 11:48AM EDT | 710.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URI240726C00720000 | 2024-06-28 9:33AM EDT | 720.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| URI240726C00730000 | 2024-06-28 2:25PM EDT | 730.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI240726C00800000 | 2024-06-24 2:19PM EDT | 800.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240726P00380000 | 2024-06-26 12:09PM EDT | 380.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| URI240726P00420000 | 2024-06-17 1:05PM EDT | 420.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| URI240726P00500000 | 2024-06-24 2:18PM EDT | 500.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| URI240726P00530000 | 2024-06-14 12:56PM EDT | 530.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| URI240726P00540000 | 2024-06-14 9:57AM EDT | 540.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI240726P00550000 | 2024-06-26 11:06AM EDT | 550.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI240726P00560000 | 2024-06-27 10:06AM EDT | 560.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI240726P00570000 | 2024-06-25 12:54PM EDT | 570.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| URI240726P00580000 | 2024-06-25 12:54PM EDT | 580.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| URI240726P00590000 | 2024-06-28 2:45PM EDT | 590.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| URI240726P00600000 | 2024-06-26 12:59PM EDT | 600.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URI240726P00610000 | 2024-06-26 10:06AM EDT | 610.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URI240726P00620000 | 2024-06-28 2:06PM EDT | 620.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| URI240726P00630000 | 2024-06-28 12:05PM EDT | 630.00 | 21.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| URI240726P00640000 | 2024-06-28 9:30AM EDT | 640.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| URI240726P00650000 | 2024-06-20 10:01AM EDT | 650.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
