La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 652,18 -1 119,90 (-1,94 %)
United Rentals, Inc. (URI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 0.10 | 0.00 | - | 21 | 39 |
| - | - | - | - | - | 470.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 480.00 | 1.00 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 500.00 | 0.39 | -1.46 | -78.92% | 2 | 1 |
| - | - | - | - | - | 510.00 | 2.58 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 520.00 | 0.35 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 530.00 | 4.78 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 550.00 | 0.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 560.00 | 3.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 570.00 | 1.80 | 0.00 | - | 12 | 21 |
| - | - | - | - | - | 580.00 | 1.26 | -2.00 | -61.35% | 6 | 11 |
| 63.00 | 0.00 | - | - | 5 | 590.00 | 1.90 | -1.45 | -43.28% | 2 | 57 |
| 48.30 | +2.21 | +4.79% | 2 | 4 | 600.00 | 7.18 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 610.00 | 7.20 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 620.00 | 14.00 | 0.00 | - | 1 | 22 |
| 23.73 | -0.23 | -0.96% | 4 | 30 | 630.00 | 17.80 | 0.00 | - | 1 | 8 |
| 18.20 | +5.83 | +47.13% | 3 | 11 | 640.00 | 14.28 | -10.28 | -41.86% | 4 | 7 |
| 12.92 | +2.22 | +20.75% | 24 | 5 | 650.00 | 17.48 | -19.49 | -52.72% | 7 | 6 |
| 8.90 | +2.90 | +48.33% | 4 | 13 | 660.00 | 24.00 | -27.63 | -53.52% | 1 | 4 |
| 6.20 | +3.63 | +141.25% | 2 | 15 | 670.00 | 52.02 | 0.00 | - | 1 | 3 |
| 3.10 | -2.90 | -48.33% | 2 | 1 | 680.00 | - | - | - | - | - |
| 2.75 | +1.05 | +61.76% | 3 | 5 | 690.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 5 | 7 | 700.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | - | 1 | 710.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 4 | 720.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 750.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 12 | 760.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 6 | 6 | 770.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 800.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 870.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 900.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 910.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 960.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 27 | 36 | 970.00 | - | - | - | - | - |
