La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 654,61 -947,61 (-1,65 %)
United Rentals, Inc. (URI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 55 | 135 |
| - | - | - | - | - | 370.00 | 0.10 | 0.00 | - | 31 | 30 |
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | 34 | 41 |
| - | - | - | - | - | 480.00 | 0.10 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 490.00 | 0.45 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 500.00 | 0.10 | -1.10 | -91.67% | 1 | 1 |
| - | - | - | - | - | 510.00 | 2.57 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 530.00 | 0.10 | -2.75 | -96.49% | 2 | 2 |
| - | - | - | - | - | 540.00 | 2.57 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 550.00 | 1.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 560.00 | 0.25 | -0.10 | -28.57% | 1 | 26 |
| - | - | - | - | - | 570.00 | 0.25 | -0.35 | -58.33% | 1 | 7 |
| 82.58 | 0.00 | - | 1 | 1 | 580.00 | 0.85 | -0.20 | -19.05% | 12 | 16 |
| - | - | - | - | - | 585.00 | 0.28 | -0.72 | -72.00% | 15 | 7 |
| - | - | - | - | - | 590.00 | 0.38 | -1.12 | -74.67% | 10 | 66 |
| - | - | - | - | - | 595.00 | 0.45 | -1.85 | -80.43% | 1 | 6 |
| 47.00 | +20.71 | +78.78% | 2 | 26 | 600.00 | 0.45 | -2.55 | -85.00% | 7 | 46 |
| - | - | - | - | - | 605.00 | 0.60 | -3.32 | -84.69% | 26 | 76 |
| 41.70 | 0.00 | - | 1 | 4 | 610.00 | 0.58 | -4.92 | -89.45% | 107 | 113 |
| - | - | - | - | - | 615.00 | 1.30 | -5.29 | -80.27% | 26 | 21 |
| 28.27 | +16.27 | +135.58% | 9 | 12 | 620.00 | 2.65 | -6.83 | -72.05% | 96 | 112 |
| 19.95 | +6.35 | +46.69% | 6 | 11 | 625.00 | 2.10 | -9.50 | -81.90% | 8 | 20 |
| 15.39 | +7.69 | +99.87% | 3 | 15 | 630.00 | 4.50 | -9.50 | -67.86% | 12 | 13 |
| 15.25 | +8.25 | +117.86% | 10 | 14 | 635.00 | 5.10 | -11.80 | -69.82% | 4 | 8 |
| 13.48 | +9.48 | +237.00% | 33 | 43 | 640.00 | 5.80 | -14.50 | -71.43% | 10 | 18 |
| - | - | - | - | - | 645.00 | 9.55 | -9.60 | -50.13% | 5 | 5 |
| 8.62 | +6.42 | +291.82% | 85 | 31 | 650.00 | 12.50 | -5.80 | -31.69% | 3 | 37 |
| 3.35 | +2.25 | +204.55% | 50 | 38 | 660.00 | 31.60 | 0.00 | - | 4 | 2 |
| 3.05 | +2.00 | +190.48% | 6 | 11 | 665.00 | - | - | - | - | - |
| 2.20 | +1.53 | +228.36% | 22 | 25 | 670.00 | 45.50 | 0.00 | - | 2 | 0 |
| 0.88 | +0.45 | +104.65% | 8 | 18 | 680.00 | - | - | - | - | - |
| 0.85 | +0.35 | +70.00% | 3 | 2 | 685.00 | - | - | - | - | - |
| 0.48 | -0.61 | -55.96% | 2 | 8 | 690.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | - | 1 | 695.00 | - | - | - | - | - |
| 0.30 | -0.15 | -33.33% | 58 | 10 | 700.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 1 | 710.00 | - | - | - | - | - |
| 9.79 | 0.00 | - | 10 | 10 | 720.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 10 | 730.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 1 | 750.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 10 | 760.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 3 | 800.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 20 | 840.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 870.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 17 | 880.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 23 | 890.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 31 | 900.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 950.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 29 | 960.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 154 | 970.00 | - | - | - | - | - |
