La bourse est fermée
Dow Jones
39 826,94 +268,83 (+0,68 %) Nasdaq
16 721,46 +210,28 (+1,27 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0879 +0,0058 (+0,53 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 123,50 +3 857,91 (+6,86 %)
United Rentals, Inc. (URI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:33PM EDT. Marché ouvert.
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 249.00 | 0.00 | - | - | 0 | 165.00 | 0.05 | 0.00 | - | 3 | 128 |
| - | - | - | - | - | 170.00 | 0.15 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 175.00 | 0.06 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 195.00 | 0.08 | 0.00 | - | 5 | 12 |
| 268.90 | 0.00 | - | 2 | 2 | 200.00 | 0.07 | 0.00 | - | 6 | 111 |
| 212.83 | 0.00 | - | 2 | 3 | 210.00 | 0.10 | 0.00 | - | 1 | 72 |
| 204.28 | 0.00 | - | 2 | 2 | 220.00 | 0.05 | 0.00 | - | 5 | 74 |
| 403.15 | 0.00 | - | 1 | 1 | 230.00 | 0.05 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 1 | 90 |
| 194.10 | 0.00 | - | 5 | 6 | 250.00 | 0.05 | 0.00 | - | 129 | 198 |
| 373.85 | 0.00 | - | 1 | 1 | 260.00 | 0.05 | 0.00 | - | 585 | 674 |
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | 95 | 267 |
| 399.46 | 0.00 | - | 10 | 11 | 280.00 | 0.05 | 0.00 | - | 190 | 454 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 1 | 217 |
| 377.00 | 0.00 | - | 2 | 17 | 300.00 | 0.05 | 0.00 | - | 83 | 287 |
| 132.17 | 0.00 | - | 1 | 6 | 310.00 | 0.10 | 0.00 | - | 29 | 467 |
| 384.00 | 0.00 | - | 2 | 4 | 320.00 | 0.10 | 0.00 | - | 1 | 197 |
| 165.40 | 0.00 | - | 3 | 10 | 330.00 | 0.10 | 0.00 | - | 2 | 400 |
| 375.10 | 0.00 | - | 1 | 12 | 340.00 | 0.10 | 0.00 | - | 1 | 700 |
| 322.00 | 0.00 | - | 5 | 34 | 350.00 | 0.05 | -0.10 | -66.67% | 2 | 196 |
| 312.60 | 0.00 | - | 1 | 12 | 360.00 | 0.05 | -0.05 | -50.00% | 1 | 360 |
| 298.65 | 0.00 | - | 1 | 25 | 370.00 | 0.15 | 0.00 | - | 3 | 618 |
| 272.54 | 0.00 | - | 10 | 14 | 380.00 | 0.10 | 0.00 | - | 1 | 598 |
| 205.03 | 0.00 | - | 1 | 5 | 390.00 | 0.25 | 0.00 | - | 1 | 337 |
| 264.00 | 0.00 | - | 3 | 32 | 400.00 | 0.50 | 0.00 | - | 1 | 393 |
| 254.30 | 0.00 | - | 1 | 18 | 410.00 | 0.30 | 0.00 | - | 2 | 173 |
| 286.36 | 0.00 | - | 1 | 73 | 420.00 | 0.40 | 0.00 | - | 1 | 415 |
| 271.45 | 0.00 | - | 1 | 95 | 430.00 | 1.15 | 0.00 | - | 4 | 44 |
| 233.80 | 0.00 | - | 2 | 32 | 440.00 | 0.50 | 0.00 | - | 8 | 34 |
| 182.00 | 0.00 | - | 10 | 93 | 450.00 | 4.80 | 0.00 | - | 2 | 145 |
| 229.75 | 0.00 | - | 5 | 72 | 460.00 | 0.30 | -0.05 | -14.29% | 1 | 55 |
| 211.00 | 0.00 | - | 1 | 52 | 470.00 | 0.75 | 0.00 | - | 2 | 50 |
| 217.58 | 0.00 | - | 4 | 54 | 480.00 | 2.85 | 0.00 | - | 2 | 90 |
| 176.14 | 0.00 | - | 2 | 30 | 490.00 | 2.20 | 0.00 | - | 1 | 49 |
| 134.00 | 0.00 | - | 1 | 246 | 500.00 | 0.72 | 0.00 | - | 9 | 240 |
| 188.99 | 0.00 | - | 11 | 241 | 510.00 | 2.00 | 0.00 | - | 1 | 29 |
| 204.00 | 0.00 | - | 3 | 62 | 520.00 | 1.50 | 0.00 | - | 1 | 64 |
| 110.00 | 0.00 | - | 10 | 49 | 530.00 | 3.00 | 0.00 | - | 3 | 29 |
| 119.00 | 0.00 | - | 4 | 235 | 540.00 | 1.25 | 0.00 | - | 1 | 62 |
| 135.36 | 0.00 | - | 1 | 20 | 550.00 | 1.40 | 0.00 | - | 3 | 234 |
| 101.00 | 0.00 | - | 6 | 211 | 560.00 | 1.38 | 0.00 | - | 2 | 93 |
| 101.70 | 0.00 | - | 4 | 89 | 570.00 | 2.74 | +0.49 | +21.78% | 1 | 124 |
| 85.86 | 0.00 | - | 2 | 86 | 580.00 | 3.12 | +0.52 | +20.00% | 1 | 299 |
| 69.77 | 0.00 | - | 2 | 127 | 590.00 | 2.24 | -1.06 | -32.12% | 2 | 199 |
| 98.40 | 0.00 | - | 2 | 251 | 600.00 | 2.52 | -1.58 | -38.54% | 9 | 2,386 |
| 74.00 | 0.00 | - | 5 | 25 | 610.00 | 3.43 | -1.77 | -34.04% | 1 | 64 |
| 88.00 | 0.00 | - | 1 | 81 | 620.00 | 6.60 | 0.00 | - | 1 | 113 |
| 74.00 | 0.00 | - | 3 | 41 | 630.00 | 5.60 | -2.00 | -26.32% | 1 | 146 |
| 82.50 | +14.37 | +21.09% | 1 | 137 | 640.00 | 6.15 | -3.25 | -34.57% | 5 | 208 |
| 60.28 | 0.00 | - | 4 | 202 | 650.00 | 7.60 | -3.68 | -32.62% | 16 | 133 |
| 55.55 | 0.00 | - | 1 | 448 | 660.00 | 9.55 | -4.55 | -32.27% | 9 | 135 |
| 43.26 | 0.00 | - | 4 | 155 | 670.00 | 11.63 | -4.97 | -29.94% | 4 | 823 |
| 37.70 | 0.00 | - | 1 | 312 | 680.00 | 14.50 | -5.90 | -28.92% | 5 | 88 |
| 38.30 | +4.20 | +12.32% | 1 | 148 | 690.00 | 16.60 | -8.79 | -34.62% | 6 | 83 |
| 35.00 | +8.10 | +30.11% | 12 | 876 | 700.00 | 20.80 | -10.70 | -33.97% | 19 | 69 |
| 30.80 | +8.55 | +38.43% | 19 | 116 | 710.00 | 26.00 | -11.00 | -29.73% | 19 | 62 |
| 26.00 | +6.60 | +34.02% | 24 | 569 | 720.00 | 31.80 | -3.40 | -9.66% | 2 | 52 |
| 21.50 | +5.20 | +31.90% | 1 | 218 | 730.00 | 65.00 | 0.00 | - | 1 | 21 |
| 13.10 | 0.00 | - | 15 | 491 | 740.00 | 43.50 | 0.00 | - | 1 | 7 |
| 13.37 | +2.32 | +21.00% | 12 | 274 | 750.00 | 58.55 | 0.00 | - | 1 | 5 |
| 11.00 | +3.05 | +38.36% | 4 | 152 | 760.00 | 91.70 | 0.00 | - | 2 | 2 |
| 6.50 | 0.00 | - | 5 | 54 | 770.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 11 | 413 | 780.00 | 81.00 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 11 | 93 | 790.00 | - | - | - | - | - |
| 3.70 | +0.57 | +18.21% | 31 | 365 | 800.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 73 | 810.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 55 | 161 | 820.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 48 | 830.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 96 | 840.00 | - | - | - | - | - |
| 0.70 | -0.41 | -36.94% | 1 | 267 | 850.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | 1 | 366 | 860.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 56 | 870.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 13 | 75 | 880.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 119 | 900.00 | - | - | - | - | - |
| 0.40 | -0.10 | -20.00% | 1 | 19 | 910.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 19 | 71 | 920.00 | - | - | - | - | - |
| 3.79 | 0.00 | - | 5 | 9 | 930.00 | - | - | - | - | - |
| 0.21 | +0.06 | +40.00% | 2 | 51 | 940.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 25 | 950.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 23 | 960.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 10 | 980.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 3 | 1,000.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 3 | 1,020.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 26 | 1,080.00 | - | - | - | - | - |
