La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 987,84 +171,92 (+0,45 %) EUR/USD
1,0694 +0,0022 (+0,20 %) Gold future
2 314,60 +11,70 (+0,51 %) Bitcoin EUR
53 841,03 -2 668,20 (-4,72 %)
United Rentals, Inc. (URI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:24PM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00165000 | 2023-06-22 12:41PM EDT | 165.00 | 249.00 | 285.10 | 294.80 | 0.00 | - | - | 0 | 0.00% |
| URI240621C00200000 | 2023-07-31 2:20PM EDT | 200.00 | 268.90 | 280.00 | 289.00 | 0.00 | - | 2 | 2 | 0.00% |
| URI240621C00210000 | 2023-06-13 2:41PM EDT | 210.00 | 212.83 | 251.50 | 261.00 | 0.00 | - | 2 | 3 | 0.00% |
| URI240621C00220000 | 2023-06-13 2:41PM EDT | 220.00 | 204.28 | 242.50 | 252.00 | 0.00 | - | 2 | 2 | 0.00% |
| URI240621C00230000 | 2024-01-25 11:03AM EDT | 230.00 | 403.15 | 426.20 | 435.90 | 0.00 | - | 1 | 1 | 173.13% |
| URI240621C00250000 | 2023-11-06 11:52AM EDT | 250.00 | 194.10 | 229.10 | 237.80 | 0.00 | - | 5 | 6 | 0.00% |
| URI240621C00260000 | 2024-01-25 11:03AM EDT | 260.00 | 373.85 | 397.50 | 406.70 | 0.00 | - | 1 | 1 | 160.56% |
| URI240621C00280000 | 2024-03-13 2:04PM EDT | 280.00 | 399.46 | 392.00 | 401.00 | 0.00 | - | 10 | 11 | 203.13% |
| URI240621C00300000 | 2024-03-13 9:30AM EDT | 300.00 | 377.00 | 379.90 | 388.70 | 0.00 | - | 2 | 17 | 210.69% |
| URI240621C00310000 | 2023-11-02 10:45AM EDT | 310.00 | 132.17 | 197.70 | 207.00 | 0.00 | - | 1 | 6 | 0.00% |
| URI240621C00320000 | 2024-03-01 11:21AM EDT | 320.00 | 384.00 | 399.10 | 409.00 | 0.00 | - | 2 | 4 | 284.75% |
| URI240621C00330000 | 2023-08-02 11:41AM EDT | 330.00 | 165.40 | 178.20 | 186.00 | 0.00 | - | 3 | 10 | 0.00% |
| URI240621C00340000 | 2024-03-27 9:39AM EDT | 340.00 | 375.10 | 342.00 | 351.00 | 0.00 | - | 1 | 12 | 188.41% |
| URI240621C00350000 | 2024-03-25 10:31AM EDT | 350.00 | 365.00 | 302.30 | 311.00 | 0.00 | - | 6 | 36 | 82.81% |
| URI240621C00360000 | 2023-11-29 4:10PM EDT | 360.00 | 135.33 | 218.00 | 227.00 | 0.00 | - | 1 | 12 | 0.00% |
| URI240621C00370000 | 2024-04-29 11:57AM EDT | 370.00 | 337.30 | 283.00 | 292.20 | 0.00 | - | 1 | 25 | 83.97% |
| URI240621C00380000 | 2024-04-25 9:47AM EDT | 380.00 | 272.54 | 273.30 | 282.30 | 0.00 | - | 10 | 14 | 81.85% |
| URI240621C00390000 | 2024-01-24 2:25PM EDT | 390.00 | 205.03 | 270.70 | 280.00 | 0.00 | - | 1 | 5 | 108.45% |
| URI240621C00400000 | 2024-04-25 9:47AM EDT | 400.00 | 252.89 | 253.30 | 262.60 | 0.00 | - | 10 | 32 | 76.03% |
| URI240621C00410000 | 2024-02-02 3:42PM EDT | 410.00 | 254.30 | 293.90 | 302.00 | 0.00 | - | 1 | 18 | 185.19% |
| URI240621C00420000 | 2024-03-01 4:35PM EDT | 420.00 | 286.36 | 301.50 | 310.00 | 0.00 | - | 1 | 73 | 207.92% |
| URI240621C00430000 | 2024-03-18 9:43AM EDT | 430.00 | 259.10 | 206.00 | 215.00 | 0.00 | - | 1 | 95 | 0.00% |
| URI240621C00440000 | 2024-04-30 12:31PM EDT | 440.00 | 238.93 | 214.60 | 223.10 | 0.00 | - | 1 | 36 | 67.48% |
| URI240621C00450000 | 2024-04-19 12:13PM EDT | 450.00 | 182.00 | 204.00 | 213.30 | 0.00 | - | 10 | 93 | 63.48% |
| URI240621C00460000 | 2024-04-30 11:09AM EDT | 460.00 | 229.75 | 196.00 | 202.80 | 0.00 | - | 5 | 72 | 63.29% |
| URI240621C00470000 | 2024-03-14 11:39AM EDT | 470.00 | 211.00 | 206.00 | 214.00 | 0.00 | - | 1 | 52 | 105.35% |
| URI240621C00480000 | 2024-02-28 4:02PM EDT | 480.00 | 217.58 | 243.20 | 252.00 | 0.00 | - | 4 | 54 | 171.73% |
| URI240621C00490000 | 2024-04-12 11:39AM EDT | 490.00 | 174.00 | 166.00 | 175.00 | -22.35 | -11.38% | 5 | 30 | 57.40% |
| URI240621C00500000 | 2024-04-22 10:52AM EDT | 500.00 | 134.00 | 155.30 | 163.50 | 0.00 | - | 1 | 246 | 51.03% |
| URI240621C00510000 | 2024-04-24 3:56PM EDT | 510.00 | 154.00 | 146.00 | 154.90 | 0.00 | - | 4 | 248 | 51.04% |
| URI240621C00520000 | 2024-03-04 10:32AM EDT | 520.00 | 204.00 | 190.80 | 198.80 | 0.00 | - | 3 | 62 | 131.39% |
| URI240621C00530000 | 2024-04-19 3:59PM EDT | 530.00 | 110.00 | 128.00 | 134.70 | 0.00 | - | 10 | 49 | 54.16% |
| URI240621C00540000 | 2024-05-01 9:32AM EDT | 540.00 | 130.00 | 118.10 | 126.10 | -19.50 | -13.04% | 5 | 235 | 53.33% |
| URI240621C00550000 | 2024-03-28 12:33PM EDT | 550.00 | 180.10 | 142.80 | 150.00 | 0.00 | - | 1 | 21 | 92.48% |
| URI240621C00560000 | 2024-04-18 10:52AM EDT | 560.00 | 101.00 | 100.70 | 107.90 | 0.00 | - | 6 | 211 | 49.33% |
| URI240621C00570000 | 2024-04-24 2:56PM EDT | 570.00 | 97.94 | 93.20 | 99.00 | 0.00 | - | 4 | 93 | 47.42% |
| URI240621C00580000 | 2024-04-24 12:44PM EDT | 580.00 | 85.86 | 84.70 | 90.90 | 0.00 | - | 2 | 86 | 46.45% |
| URI240621C00590000 | 2024-04-19 9:36AM EDT | 590.00 | 69.77 | 76.50 | 82.90 | 0.00 | - | 2 | 127 | 45.32% |
| URI240621C00600000 | 2024-04-30 10:43AM EDT | 600.00 | 102.00 | 68.90 | 73.90 | 0.00 | - | 2 | 251 | 42.68% |
| URI240621C00610000 | 2024-04-30 3:59PM EDT | 610.00 | 74.00 | 62.00 | 68.00 | 0.00 | - | 5 | 25 | 43.51% |
| URI240621C00620000 | 2024-04-26 9:49AM EDT | 620.00 | 81.77 | 55.00 | 60.50 | 0.00 | - | 1 | 81 | 42.07% |
| URI240621C00630000 | 2024-04-25 10:50AM EDT | 630.00 | 65.00 | 49.00 | 51.90 | 0.00 | - | 2 | 38 | 39.14% |
| URI240621C00640000 | 2024-05-01 12:09PM EDT | 640.00 | 42.00 | 42.90 | 46.10 | -25.92 | -38.16% | 1 | 109 | 38.89% |
| URI240621C00650000 | 2024-05-01 12:09PM EDT | 650.00 | 36.50 | 37.80 | 40.50 | -13.00 | -26.26% | 95 | 125 | 38.42% |
| URI240621C00660000 | 2024-05-01 12:42PM EDT | 660.00 | 32.10 | 32.50 | 35.10 | -32.33 | -50.18% | 32 | 436 | 37.74% |
| URI240621C00670000 | 2024-05-01 1:01PM EDT | 670.00 | 27.15 | 26.80 | 29.50 | -9.85 | -26.62% | 43 | 121 | 36.43% |
| URI240621C00680000 | 2024-05-01 12:00PM EDT | 680.00 | 23.00 | 23.50 | 25.90 | -8.40 | -26.75% | 53 | 303 | 36.73% |
| URI240621C00690000 | 2024-04-30 12:56PM EDT | 690.00 | 31.00 | 19.70 | 21.30 | 0.00 | - | 4 | 97 | 35.55% |
| URI240621C00700000 | 2024-05-01 1:19PM EDT | 700.00 | 16.00 | 16.50 | 18.00 | -3.71 | -18.82% | 6 | 441 | 35.30% |
| URI240621C00710000 | 2024-05-01 1:05PM EDT | 710.00 | 13.51 | 13.40 | 14.80 | -5.57 | -29.19% | 4 | 61 | 34.71% |
| URI240621C00720000 | 2024-05-01 1:07PM EDT | 720.00 | 11.00 | 11.20 | 14.00 | -8.50 | -43.59% | 9 | 553 | 36.60% |
| URI240621C00730000 | 2024-04-30 2:45PM EDT | 730.00 | 14.80 | 8.90 | 10.30 | 0.00 | - | 6 | 543 | 34.50% |
| URI240621C00740000 | 2024-05-01 1:03PM EDT | 740.00 | 7.25 | 6.30 | 9.00 | -4.95 | -40.57% | 5 | 488 | 35.12% |
| URI240621C00750000 | 2024-05-01 10:21AM EDT | 750.00 | 6.68 | 4.30 | 7.30 | -3.32 | -33.20% | 1 | 278 | 34.82% |
| URI240621C00760000 | 2024-04-30 12:32PM EDT | 760.00 | 8.40 | 2.80 | 6.40 | 0.00 | - | 2 | 145 | 35.47% |
| URI240621C00770000 | 2024-04-30 10:06AM EDT | 770.00 | 12.30 | 1.75 | 6.30 | 0.00 | - | 1 | 50 | 37.35% |
| URI240621C00780000 | 2024-05-01 10:21AM EDT | 780.00 | 3.55 | 1.85 | 4.90 | -6.45 | -64.50% | 1 | 416 | 36.62% |
| URI240621C00790000 | 2024-04-26 10:47AM EDT | 790.00 | 6.39 | 1.45 | 4.30 | 0.00 | - | 4 | 78 | 37.19% |
| URI240621C00800000 | 2024-05-01 11:49AM EDT | 800.00 | 1.85 | 1.80 | 2.50 | -1.65 | -47.14% | 61 | 312 | 34.29% |
| URI240621C00810000 | 2024-05-01 9:41AM EDT | 810.00 | 2.00 | 1.45 | 1.95 | -3.00 | -60.00% | 20 | 47 | 34.08% |
| URI240621C00820000 | 2024-04-30 11:31AM EDT | 820.00 | 2.25 | 0.10 | 1.95 | 0.00 | - | 20 | 111 | 35.61% |
| URI240621C00830000 | 2024-04-30 10:07AM EDT | 830.00 | 3.70 | 0.05 | 5.80 | 0.00 | - | 1 | 48 | 47.53% |
| URI240621C00840000 | 2024-04-29 1:52PM EDT | 840.00 | 3.70 | 0.30 | 5.90 | 0.00 | - | 2 | 96 | 49.44% |
| URI240621C00850000 | 2024-04-30 2:29PM EDT | 850.00 | 1.11 | 0.25 | 1.00 | 0.00 | - | 6 | 266 | 35.54% |
| URI240621C00860000 | 2024-04-25 1:51PM EDT | 860.00 | 2.04 | 0.15 | 5.30 | 0.00 | - | 1 | 366 | 51.35% |
| URI240621C00870000 | 2024-04-29 1:35PM EDT | 870.00 | 1.80 | 0.10 | 1.00 | 0.00 | - | 2 | 56 | 38.11% |
| URI240621C00880000 | 2024-04-29 3:22PM EDT | 880.00 | 1.50 | 0.10 | 5.30 | 0.00 | - | 13 | 75 | 54.47% |
| URI240621C00900000 | 2024-04-30 12:33PM EDT | 900.00 | 0.80 | 0.05 | 1.20 | 0.00 | - | 1 | 119 | 43.04% |
| URI240621C00910000 | 2024-04-25 10:17AM EDT | 910.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 12 | 19 | 57.61% |
| URI240621C00920000 | 2024-04-09 11:26AM EDT | 920.00 | 2.50 | 0.05 | 0.80 | 0.00 | - | 1 | 63 | 42.71% |
| URI240621C00930000 | 2024-03-27 3:15PM EDT | 930.00 | 3.79 | 0.10 | 2.85 | 0.00 | - | 5 | 9 | 54.25% |
| URI240621C00940000 | 2024-04-29 12:30PM EDT | 940.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 38 | 41 | 46.46% |
| URI240621C00950000 | 2024-04-16 2:54PM EDT | 950.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 43.16% |
| URI240621C00960000 | 2024-03-21 11:22AM EDT | 960.00 | 3.30 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 44.19% |
| URI240621C00980000 | 2024-04-12 9:48AM EDT | 980.00 | 0.75 | 0.00 | 0.40 | 0.00 | - | 1 | 10 | 44.92% |
| URI240621C01000000 | 2024-04-01 10:05AM EDT | 1,000.00 | 1.10 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 58.75% |
| URI240621C01020000 | 2024-03-25 10:13AM EDT | 1,020.00 | 1.20 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 52.80% |
| URI240621C01080000 | 2024-04-24 3:13PM EDT | 1,080.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 68.24% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00165000 | 2024-04-24 12:21PM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 128 | 114.06% |
| URI240621P00170000 | 2024-04-17 2:31PM EDT | 170.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 16 | 183.52% |
| URI240621P00175000 | 2024-01-29 2:09PM EDT | 175.00 | 0.06 | 0.00 | 1.50 | 0.00 | - | 5 | 7 | 153.81% |
| URI240621P00180000 | 2024-01-31 3:14PM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| URI240621P00185000 | 2024-04-01 10:57AM EDT | 185.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 104.69% |
| URI240621P00190000 | 2024-02-01 12:21PM EDT | 190.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 5 | 7 | 144.63% |
| URI240621P00195000 | 2024-02-20 11:41AM EDT | 195.00 | 0.08 | 0.00 | 1.50 | 0.00 | - | 5 | 12 | 141.70% |
| URI240621P00200000 | 2024-02-02 3:22PM EDT | 200.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 6 | 111 | 110.94% |
| URI240621P00210000 | 2024-04-25 10:01AM EDT | 210.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 72 | 116.89% |
| URI240621P00220000 | 2024-03-26 9:49AM EDT | 220.00 | 0.77 | 0.00 | 0.60 | 0.00 | - | 5 | 66 | 114.65% |
| URI240621P00230000 | 2024-03-22 2:29PM EDT | 230.00 | 0.77 | 0.00 | 1.50 | 0.00 | - | 5 | 33 | 123.34% |
| URI240621P00240000 | 2024-02-21 3:07PM EDT | 240.00 | 0.23 | 0.00 | 1.50 | 0.00 | - | 1 | 69 | 118.60% |
| URI240621P00250000 | 2024-04-16 10:35AM EDT | 250.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 57 | 94.53% |
| URI240621P00260000 | 2024-02-26 4:39PM EDT | 260.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 93 | 93.65% |
| URI240621P00270000 | 2024-03-12 1:31PM EDT | 270.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 10 | 175 | 91.21% |
| URI240621P00280000 | 2024-04-29 10:43AM EDT | 280.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 20 | 212 | 80.66% |
| URI240621P00290000 | 2024-02-13 10:30AM EDT | 290.00 | 0.42 | 0.00 | 0.40 | 0.00 | - | 1 | 217 | 83.20% |
| URI240621P00300000 | 2024-04-24 12:22PM EDT | 300.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 83 | 287 | 74.41% |
| URI240621P00310000 | 2024-04-29 9:59AM EDT | 310.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 20 | 281 | 76.76% |
| URI240621P00320000 | 2024-02-13 2:51PM EDT | 320.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 3 | 197 | 75.59% |
| URI240621P00330000 | 2024-03-05 4:42PM EDT | 330.00 | 2.20 | 0.20 | 1.50 | 0.00 | - | 1 | 401 | 84.89% |
| URI240621P00340000 | 2024-04-24 11:34AM EDT | 340.00 | 0.70 | 0.10 | 5.10 | 0.00 | - | 75 | 700 | 97.84% |
| URI240621P00350000 | 2024-02-08 12:30PM EDT | 350.00 | 0.80 | 0.20 | 1.50 | 0.00 | - | 159 | 193 | 78.27% |
| URI240621P00360000 | 2024-04-30 10:16AM EDT | 360.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 358 | 64.06% |
| URI240621P00370000 | 2024-04-29 1:01PM EDT | 370.00 | 0.15 | 0.10 | 0.40 | 0.00 | - | 3 | 618 | 61.33% |
| URI240621P00380000 | 2024-04-19 12:22PM EDT | 380.00 | 0.40 | 0.15 | 0.40 | 0.00 | - | 10 | 597 | 59.38% |
| URI240621P00390000 | 2024-04-29 1:01PM EDT | 390.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 2 | 337 | 57.42% |
| URI240621P00400000 | 2024-04-25 3:07PM EDT | 400.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 1 | 393 | 57.76% |
| URI240621P00410000 | 2024-04-29 1:01PM EDT | 410.00 | 0.33 | 0.35 | 0.90 | 0.00 | - | 1 | 173 | 57.69% |
| URI240621P00420000 | 2024-05-01 1:19PM EDT | 420.00 | 0.53 | 0.05 | 5.20 | +0.03 | +6.00% | 1 | 430 | 70.04% |
| URI240621P00430000 | 2024-04-04 1:59PM EDT | 430.00 | 1.15 | 0.05 | 5.50 | 0.00 | - | 4 | 44 | 67.65% |
| URI240621P00440000 | 2024-04-30 10:21AM EDT | 440.00 | 0.50 | 0.05 | 5.40 | 0.00 | - | 8 | 34 | 64.29% |
| URI240621P00450000 | 2024-04-16 3:20PM EDT | 450.00 | 4.80 | 0.00 | 0.90 | 0.00 | - | 2 | 145 | 50.13% |
| URI240621P00460000 | 2024-04-25 12:32PM EDT | 460.00 | 0.75 | 0.50 | 5.80 | 0.00 | - | 10 | 55 | 60.07% |
| URI240621P00470000 | 2024-05-01 10:05AM EDT | 470.00 | 1.11 | 1.00 | 6.00 | -0.49 | -30.63% | 2 | 55 | 58.40% |
| URI240621P00480000 | 2024-04-22 1:27PM EDT | 480.00 | 2.85 | 0.05 | 6.20 | 0.00 | - | 2 | 90 | 53.99% |
| URI240621P00490000 | 2024-04-24 2:30PM EDT | 490.00 | 2.20 | 0.05 | 6.40 | 0.00 | - | 1 | 49 | 51.43% |
| URI240621P00500000 | 2024-04-25 2:11PM EDT | 500.00 | 1.42 | 0.75 | 2.00 | 0.00 | - | 9 | 241 | 43.76% |
| URI240621P00510000 | 2024-04-30 1:45PM EDT | 510.00 | 1.50 | 0.05 | 7.00 | 0.00 | - | 2 | 28 | 55.96% |
| URI240621P00520000 | 2024-04-30 11:14AM EDT | 520.00 | 1.50 | 1.05 | 6.20 | 0.00 | - | 1 | 64 | 50.87% |
| URI240621P00530000 | 2024-05-01 1:40PM EDT | 530.00 | 3.00 | 2.35 | 3.50 | +0.17 | +6.01% | 3 | 26 | 40.87% |
| URI240621P00540000 | 2024-04-24 2:42PM EDT | 540.00 | 5.40 | 1.80 | 5.10 | 0.00 | - | 2 | 48 | 42.13% |
| URI240621P00550000 | 2024-04-29 2:42PM EDT | 550.00 | 4.00 | 2.05 | 5.60 | +2.30 | +135.29% | 1 | 212 | 40.24% |
| URI240621P00560000 | 2024-05-01 11:59AM EDT | 560.00 | 5.88 | 3.30 | 6.20 | +2.07 | +54.33% | 2 | 93 | 38.42% |
| URI240621P00570000 | 2024-04-30 3:03PM EDT | 570.00 | 4.71 | 5.70 | 7.20 | 0.00 | - | 1 | 123 | 37.17% |
| URI240621P00580000 | 2024-04-29 12:19PM EDT | 580.00 | 3.40 | 7.60 | 9.20 | 0.00 | - | 10 | 299 | 37.27% |
| URI240621P00590000 | 2024-05-01 11:56AM EDT | 590.00 | 10.80 | 9.20 | 11.20 | +3.63 | +50.63% | 1 | 101 | 36.83% |
| URI240621P00600000 | 2024-05-01 12:40PM EDT | 600.00 | 12.85 | 11.50 | 12.70 | +4.18 | +48.21% | 7 | 257 | 35.32% |
| URI240621P00610000 | 2024-05-01 12:19PM EDT | 610.00 | 15.60 | 13.40 | 15.00 | +4.69 | +42.99% | 3 | 61 | 34.50% |
| URI240621P00620000 | 2024-05-01 11:28AM EDT | 620.00 | 18.20 | 16.70 | 17.80 | +9.90 | +119.28% | 13 | 65 | 33.86% |
| URI240621P00630000 | 2024-05-01 10:49AM EDT | 630.00 | 20.60 | 20.30 | 21.70 | +8.50 | +70.25% | 3 | 75 | 33.98% |
| URI240621P00640000 | 2024-05-01 10:21AM EDT | 640.00 | 25.10 | 23.90 | 25.40 | +7.40 | +41.81% | 3 | 173 | 33.38% |
| URI240621P00650000 | 2024-05-01 11:57AM EDT | 650.00 | 31.24 | 26.30 | 30.40 | +9.82 | +45.85% | 45 | 114 | 33.64% |
| URI240621P00660000 | 2024-05-01 10:40AM EDT | 660.00 | 34.80 | 31.90 | 34.20 | +7.80 | +28.89% | 5 | 115 | 32.19% |
| URI240621P00670000 | 2024-05-01 11:31AM EDT | 670.00 | 40.40 | 38.10 | 39.90 | +8.08 | +25.00% | 14 | 771 | 32.17% |
| URI240621P00680000 | 2024-05-01 1:05PM EDT | 680.00 | 48.01 | 43.30 | 46.10 | +11.56 | +31.71% | 2 | 50 | 32.18% |
| URI240621P00690000 | 2024-05-01 10:21AM EDT | 690.00 | 50.10 | 49.50 | 53.10 | +9.30 | +22.79% | 1 | 48 | 32.57% |
| URI240621P00700000 | 2024-05-01 11:30AM EDT | 700.00 | 59.00 | 55.20 | 60.30 | +13.70 | +30.24% | 5 | 61 | 32.74% |
| URI240621P00710000 | 2024-04-30 10:52AM EDT | 710.00 | 44.10 | 62.60 | 67.40 | 0.00 | - | 7 | 35 | 32.35% |
| URI240621P00720000 | 2024-04-29 2:50PM EDT | 720.00 | 37.90 | 69.10 | 74.80 | 0.00 | - | 34 | 50 | 31.82% |
| URI240621P00730000 | 2024-04-30 12:23PM EDT | 730.00 | 65.00 | 76.80 | 83.20 | 0.00 | - | 1 | 21 | 32.17% |
| URI240621P00740000 | 2024-04-29 2:50PM EDT | 740.00 | 49.30 | 86.10 | 93.80 | 0.00 | - | 1 | 6 | 35.44% |
| URI240621P00750000 | 2024-03-28 10:19AM EDT | 750.00 | 61.50 | 67.30 | 73.60 | 0.00 | - | 2 | 4 | 0.00% |
| URI240621P00760000 | 2024-02-28 2:06PM EDT | 760.00 | 91.70 | 65.80 | 67.10 | 0.00 | - | 2 | 2 | 0.00% |
| URI240621P00780000 | 2024-03-04 12:09PM EDT | 780.00 | 81.00 | 87.60 | 91.10 | 0.00 | - | 1 | 1 | 0.00% |
