Marchés français ouverture 2 h 10 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 319,94 +117,57 (+0,31 %) EUR/USD
1,0749 -0,0002 (-0,02 %) HANG SENG
18 538,57 +224,71 (+1,23 %) Bitcoin EUR
57 264,85 -1 019,52 (-1,75 %)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240517C00045000 | 2024-05-06 12:27PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| URBN240524C00045000 | 2024-05-06 1:49PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| URBN240531C00045000 | 2024-05-06 1:37PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| URBN240621C00045000 | 2024-05-08 11:45AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| URBN240920C00045000 | 2024-02-26 2:01PM EDT | 2024-09-20 | 6.50 | 3.90 | 4.00 | 0.00 | - | 4 | 4 | 55.91% |
| URBN241220C00045000 | 2024-04-26 10:04AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| URBN250117C00045000 | 2024-04-23 10:03AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| URBN260116C00045000 | 2024-03-19 1:13PM EDT | 2026-01-16 | 10.11 | 6.20 | 6.40 | 0.00 | - | 3 | 6 | 37.68% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510P00045000 | 2024-04-02 2:16PM EDT | 2024-05-10 | 3.09 | 3.80 | 6.20 | 0.00 | - | - | 0 | 187.11% |
| URBN240517P00045000 | 2024-04-03 3:27PM EDT | 2024-05-17 | 3.60 | 4.90 | 5.20 | 0.00 | - | 1 | 0 | 90.63% |
| URBN240621P00045000 | 2024-04-05 10:17AM EDT | 2024-06-21 | 6.10 | 5.50 | 5.80 | 0.00 | - | 1 | 138 | 53.10% |
| URBN240920P00045000 | 2024-04-25 10:05AM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URBN250117P00045000 | 2024-05-01 12:36PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| URBN260116P00045000 | 2024-05-02 9:45AM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
