Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URBN240510C00044000 | 2024-05-06 10:17AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.75 | 0.00 | - | 11 | 16 | 100.00% |
URBN240517C00044000 | 2024-05-09 11:21AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 8 | 63 | 37.31% |
URBN240524C00044000 | 2024-05-07 3:30PM EDT | 2024-05-24 | 1.05 | 0.90 | 1.00 | 0.00 | - | 5 | 35 | 55.23% |
URBN240531C00044000 | 2024-04-23 3:33PM EDT | 2024-05-31 | 0.75 | 1.00 | 1.25 | 0.00 | - | - | 1 | 50.68% |
URBN240621C00044000 | 2024-05-08 11:59AM EDT | 2024-06-21 | 1.20 | 1.45 | 1.60 | 0.00 | - | 7 | 188 | 45.46% |
URBN240920C00044000 | 2024-05-02 9:36AM EDT | 2024-09-20 | 2.20 | 3.10 | 3.30 | 0.00 | - | 3 | 30 | 43.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URBN240510P00044000 | 2024-04-17 3:58PM EDT | 2024-05-10 | 7.00 | 1.25 | 2.70 | 0.00 | - | 4 | 0 | 71.48% |
URBN240517P00044000 | 2024-04-30 1:13PM EDT | 2024-05-17 | 4.91 | 2.60 | 2.80 | 0.00 | - | 2 | 254 | 40.04% |
URBN240524P00044000 | 2024-04-17 3:59PM EDT | 2024-05-24 | 7.10 | 3.40 | 3.60 | 0.00 | - | - | 4 | 55.08% |
URBN240621P00044000 | 2024-05-06 3:38PM EDT | 2024-06-21 | 4.03 | 3.80 | 4.00 | 0.00 | - | 2 | 64 | 42.63% |
URBN240920P00044000 | 2024-04-17 9:31AM EDT | 2024-09-20 | 7.77 | 5.00 | 5.10 | 0.00 | - | 1 | 3 | 35.62% |
URBN241220P00044000 | 2024-05-07 3:34PM EDT | 2024-12-20 | 6.20 | 5.90 | 6.10 | 0.00 | - | 5 | 6 | 35.28% |