Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URBN240510C00043000 | 2024-05-06 3:04PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
URBN240517C00043000 | 2024-05-08 11:57AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
URBN240524C00043000 | 2024-05-08 9:51AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
URBN240531C00043000 | 2024-05-08 9:51AM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
URBN240621C00043000 | 2024-05-08 12:30PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
URBN240920C00043000 | 2024-05-01 3:02PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URBN240517P00043000 | 2024-04-23 2:41PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
URBN240621P00043000 | 2024-04-25 10:12AM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
URBN240920P00043000 | 2024-03-21 10:19AM EDT | 2024-09-20 | 3.19 | 6.40 | 7.40 | 0.00 | - | 1 | 900 | 56.95% |