Marchés français ouverture 3 h 9 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 420,50 +218,13 (+0,57 %) EUR/USD
1,0752 0,0000 (-0,00 %) HANG SENG
18 526,09 +212,23 (+1,16 %) Bitcoin EUR
57 304,46 -1 216,34 (-2,08 %)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:42.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510C00042000 | 2024-05-07 2:46PM EDT | 2024-05-10 | 0.35 | 0.05 | 0.15 | 0.00 | - | 50 | 55 | 44.34% |
| URBN240517C00042000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | -0.20 | -28.57% | 18 | 450 | 39.45% |
| URBN240524C00042000 | 2024-05-08 1:55PM EDT | 2024-05-24 | 1.50 | 1.45 | 1.60 | -0.25 | -14.29% | 13 | 106 | 59.28% |
| URBN240531C00042000 | 2024-05-08 1:16PM EDT | 2024-05-31 | 1.60 | 1.60 | 1.75 | +0.45 | +39.13% | 2 | 4 | 53.13% |
| URBN240621C00042000 | 2024-05-08 3:55PM EDT | 2024-06-21 | 2.15 | 2.05 | 2.20 | -0.25 | -10.42% | 1 | 172 | 47.75% |
| URBN240920C00042000 | 2024-04-08 3:55PM EDT | 2024-09-20 | 3.70 | 3.80 | 4.00 | 0.00 | - | 10 | 57 | 45.44% |
| URBN241220C00042000 | 2024-04-26 1:06PM EDT | 2024-12-20 | 4.98 | 5.30 | 5.50 | 0.00 | - | 2 | 2 | 46.84% |
| URBN250117C00042000 | 2024-04-26 12:25PM EDT | 2025-01-17 | 5.20 | 4.80 | 5.80 | 0.00 | - | 53 | 1,298 | 46.41% |
| URBN260116C00042000 | 2024-03-01 12:34PM EDT | 2026-01-16 | 11.00 | 11.10 | 11.60 | 0.00 | - | 1 | 3 | 56.67% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510P00042000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 1.10 | 1.15 | 1.30 | 0.00 | - | 21 | 97 | 44.34% |
| URBN240517P00042000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 1.45 | 1.50 | 1.60 | 0.00 | - | 25 | 162 | 35.16% |
| URBN240524P00042000 | 2024-05-06 3:54PM EDT | 2024-05-24 | 2.45 | 2.45 | 3.70 | 0.00 | - | 3 | 7 | 71.09% |
| URBN240621P00042000 | 2024-05-08 10:48AM EDT | 2024-06-21 | 3.20 | 2.95 | 3.10 | +0.35 | +12.28% | 2 | 234 | 43.31% |
| URBN240920P00042000 | 2024-04-23 3:24PM EDT | 2024-09-20 | 5.00 | 4.10 | 4.30 | 0.00 | - | 1 | 125 | 36.87% |
| URBN250117P00042000 | 2024-05-06 3:47PM EDT | 2025-01-17 | 5.31 | 5.30 | 5.50 | 0.00 | - | 2 | 59 | 35.72% |
