Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URBN240510C00041000 | 2024-05-09 9:45AM EDT | 2024-05-10 | 0.45 | 0.45 | 0.60 | +0.20 | +80.00% | 114 | 323 | 34.57% |
URBN240517C00041000 | 2024-05-08 9:31AM EDT | 2024-05-17 | 0.65 | 0.95 | 1.10 | 0.00 | - | 1 | 179 | 36.13% |
URBN240524C00041000 | 2024-05-09 11:02AM EDT | 2024-05-24 | 2.05 | 2.10 | 2.25 | +0.10 | +5.13% | 1 | 27 | 58.55% |
URBN240531C00041000 | 2024-05-03 1:02PM EDT | 2024-05-31 | 1.65 | 2.25 | 2.40 | 0.00 | - | 1 | 4 | 52.49% |
URBN240621C00041000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 2.60 | 2.70 | 2.85 | 0.00 | - | 275 | 1,012 | 47.17% |
URBN240920C00041000 | 2024-04-12 1:37PM EDT | 2024-09-20 | 3.70 | 4.50 | 4.60 | 0.00 | - | 10 | 22 | 44.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URBN240510P00041000 | 2024-05-09 11:11AM EDT | 2024-05-10 | 0.35 | 0.15 | 0.25 | -0.25 | -41.67% | 47 | 178 | 32.03% |
URBN240517P00041000 | 2024-05-09 10:38AM EDT | 2024-05-17 | 0.80 | 0.60 | 0.70 | -0.90 | -52.94% | 44 | 58 | 33.01% |
URBN240524P00041000 | 2024-05-08 2:32PM EDT | 2024-05-24 | 1.85 | 1.70 | 1.80 | -0.23 | -11.06% | 4 | 16 | 55.47% |
URBN240621P00041000 | 2024-05-09 12:30PM EDT | 2024-06-21 | 2.35 | 2.15 | 2.30 | -0.13 | -5.24% | 130 | 217 | 43.14% |
URBN240920P00041000 | 2024-05-07 1:17PM EDT | 2024-09-20 | 3.51 | 3.40 | 3.60 | 0.00 | - | 1 | 84 | 37.72% |