La bourse ferme dans 49 min
CAC 40
8 188,77 +57,36 (+0,71 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 265,26 +208,87 (+0,53 %) EUR/USD
1,0781 +0,0029 (+0,27 %) Gold future
2 341,20 +18,90 (+0,81 %) Bitcoin EUR
56 970,20 -1 110,09 (-1,91 %)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:41AM EDT. Marché ouvert.
Prix d’exercice:40.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510C00040000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.81 | 1.15 | 1.30 | 0.00 | - | 6 | 27 | 43.16% |
| URBN240517C00040000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 1.45 | 1.55 | 1.70 | 0.00 | - | 25 | 108 | 39.65% |
| URBN240524C00040000 | 2024-05-06 12:44PM EDT | 2024-05-24 | 2.85 | 2.60 | 2.70 | 0.00 | - | 10 | 70 | 59.38% |
| URBN240531C00040000 | 2024-05-07 1:20PM EDT | 2024-05-31 | 3.01 | 2.70 | 2.85 | 0.00 | - | 4 | 5 | 52.69% |
| URBN240621C00040000 | 2024-05-08 9:31AM EDT | 2024-06-21 | 2.70 | 3.20 | 3.30 | 0.00 | - | 1 | 168 | 47.63% |
| URBN240920C00040000 | 2024-05-07 11:46AM EDT | 2024-09-20 | 5.10 | 4.90 | 5.10 | 0.00 | - | 1 | 22 | 45.75% |
| URBN250117C00040000 | 2024-05-06 9:46AM EDT | 2025-01-17 | 7.00 | 6.70 | 7.00 | 0.00 | - | 1 | 154 | 47.68% |
| URBN260116C00040000 | 2024-01-22 4:35PM EDT | 2026-01-16 | 10.49 | 12.40 | 12.80 | 0.00 | - | 2 | 5 | 58.35% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510P00040000 | 2024-05-09 9:53AM EDT | 2024-05-10 | 0.08 | 0.05 | 0.10 | -0.14 | -63.64% | 2 | 42 | 39.26% |
| URBN240517P00040000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 0.55 | 0.40 | 0.45 | 0.00 | - | 169 | 1,286 | 36.13% |
| URBN240524P00040000 | 2024-05-08 2:42PM EDT | 2024-05-24 | 1.60 | 1.35 | 1.45 | 0.00 | - | 69 | 72 | 56.93% |
| URBN240531P00040000 | 2024-05-08 12:25PM EDT | 2024-05-31 | 1.90 | 1.45 | 1.55 | 0.00 | - | 3 | 20 | 50.00% |
| URBN240621P00040000 | 2024-05-08 1:28PM EDT | 2024-06-21 | 2.05 | 1.80 | 1.85 | 0.00 | - | 33 | 266 | 42.55% |
| URBN240920P00040000 | 2024-05-08 11:22AM EDT | 2024-09-20 | 3.40 | 3.00 | 3.20 | 0.00 | - | 6 | 62 | 38.23% |
| URBN241220P00040000 | 2024-05-09 9:38AM EDT | 2024-12-20 | 4.20 | 4.00 | 4.20 | -1.31 | -23.77% | 3 | 1 | 37.53% |
| URBN250117P00040000 | 2024-03-27 3:36PM EDT | 2025-01-17 | 3.80 | 3.70 | 4.80 | 0.00 | - | 1 | 362 | 39.92% |
| URBN260116P00040000 | 2024-03-01 11:21AM EDT | 2026-01-16 | 6.40 | 5.30 | 6.00 | 0.00 | - | 1 | 2 | 31.42% |
