Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URBN240510C00039000 | 2024-05-07 2:46PM EDT | 2024-05-10 | 2.60 | 0.00 | 0.00 | 0.00 | - | 50 | 57 | 0.00% |
URBN240517C00039000 | 2024-05-06 11:28AM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 14 | 233 | 0.00% |
URBN240524C00039000 | 2024-05-03 11:21AM EDT | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 0.00% |
URBN240531C00039000 | 2024-05-07 2:04PM EDT | 2024-05-31 | 3.69 | 0.00 | 0.00 | 0.00 | - | 183 | 145 | 0.00% |
URBN240621C00039000 | 2024-05-03 9:41AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 50 | 245 | 0.00% |
URBN240920C00039000 | 2024-04-23 11:26AM EDT | 2024-09-20 | 4.62 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URBN240510P00039000 | 2024-05-08 10:15AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
URBN240517P00039000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 159 | 6.25% |
URBN240524P00039000 | 2024-05-08 9:56AM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 30 | 91 | 6.25% |
URBN240531P00039000 | 2024-05-08 9:56AM EDT | 2024-05-31 | 1.31 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 6.25% |
URBN240621P00039000 | 2024-05-08 11:13AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 3.13% |
URBN240920P00039000 | 2024-05-08 10:20AM EDT | 2024-09-20 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 1.56% |