Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URBN240510C00038000 | 2024-04-25 9:51AM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
URBN240517C00038000 | 2024-05-06 9:33AM EDT | 2024-05-17 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
URBN240524C00038000 | 2024-04-23 10:28AM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
URBN240531C00038000 | 2024-05-07 11:02AM EDT | 2024-05-31 | 4.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
URBN240607C00038000 | 2024-04-25 10:13AM EDT | 2024-06-07 | 2.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
URBN240621C00038000 | 2024-05-07 2:37PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
URBN240920C00038000 | 2024-03-05 4:27PM EDT | 2024-09-20 | 8.60 | 6.10 | 7.30 | 0.00 | - | 8 | 7 | 54.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URBN240510P00038000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
URBN240517P00038000 | 2024-05-07 11:03AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
URBN240524P00038000 | 2024-05-06 1:18PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
URBN240531P00038000 | 2024-05-06 11:55AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
URBN240621P00038000 | 2024-05-08 11:52AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
URBN240920P00038000 | 2024-05-08 10:20AM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |