La bourse est fermée
Dow Jones
39 367,26 +310,87 (+0,80 %) Nasdaq
16 353,77 +51,02 (+0,31 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0783 +0,0031 (+0,29 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 645,42 -329,82 (-0,57 %)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:51PM EDT. Marché ouvert.
Prix d’exercice:37.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240517C00037000 | 2024-04-26 1:29PM EDT | 2024-05-17 | 4.00 | 4.30 | 4.50 | 0.00 | - | 1 | 57 | 55.08% |
| URBN240524C00037000 | 2024-05-03 10:45AM EDT | 2024-05-24 | 4.10 | 4.80 | 5.00 | 0.00 | - | 1 | 1 | 62.31% |
| URBN240531C00037000 | 2024-05-09 11:17AM EDT | 2024-05-31 | 4.90 | 4.90 | 5.10 | +1.23 | +33.51% | 1 | 7 | 55.57% |
| URBN240621C00037000 | 2024-05-07 10:00AM EDT | 2024-06-21 | 5.50 | 5.30 | 5.50 | 0.00 | - | 18 | 139 | 51.95% |
| URBN240920C00037000 | 2024-05-07 9:36AM EDT | 2024-09-20 | 7.10 | 6.80 | 7.00 | 0.00 | - | 3 | 13 | 47.56% |
| URBN250117C00037000 | 2024-04-26 12:27PM EDT | 2025-01-17 | 7.70 | 8.60 | 8.80 | 0.00 | - | 4 | 45 | 49.46% |
| URBN260116C00037000 | 2024-05-01 9:45AM EDT | 2026-01-16 | 10.90 | 12.10 | 12.50 | 0.00 | - | 3 | 4 | 51.04% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510P00037000 | 2024-04-30 2:34PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 78.91% |
| URBN240517P00037000 | 2024-05-09 12:58PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 630 | 54.10% |
| URBN240524P00037000 | 2024-05-06 1:46PM EDT | 2024-05-24 | 0.56 | 0.45 | 0.55 | 0.00 | - | 3 | 35 | 59.62% |
| URBN240531P00037000 | 2024-05-06 3:18PM EDT | 2024-05-31 | 0.65 | 0.55 | 0.65 | 0.00 | - | 4 | 14 | 53.42% |
| URBN240621P00037000 | 2024-05-09 12:23PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.85 | -0.02 | -2.30% | 1 | 143 | 44.82% |
| URBN240920P00037000 | 2024-05-07 3:47PM EDT | 2024-09-20 | 1.95 | 1.85 | 1.95 | 0.00 | - | 1 | 2 | 39.33% |
| URBN250117P00037000 | 2024-04-26 12:25PM EDT | 2025-01-17 | 3.50 | 2.95 | 3.10 | 0.00 | - | 117 | 497 | 38.36% |
| URBN260116P00037000 | 2024-03-13 10:02AM EDT | 2026-01-16 | 5.20 | 5.80 | 6.10 | 0.00 | - | - | 3 | 40.28% |
