Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URBN240510C00036000 | 2024-04-25 9:51AM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
URBN240517C00036000 | 2024-04-23 2:57PM EDT | 2024-05-17 | 3.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
URBN240621C00036000 | 2024-05-03 2:04PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
URBN240920C00036000 | 2024-05-08 9:51AM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URBN240510P00036000 | 2024-05-03 2:05PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
URBN240517P00036000 | 2024-05-06 2:53PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
URBN240524P00036000 | 2024-05-06 3:36PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
URBN240531P00036000 | 2024-05-06 12:29PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
URBN240621P00036000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
URBN240920P00036000 | 2024-05-08 3:47PM EDT | 2024-09-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |