La bourse est fermée
Dow Jones
39 306,52 +250,13 (+0,64 %) Nasdaq
16 338,50 +35,74 (+0,22 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0782 +0,0030 (+0,28 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 624,75 -404,44 (-0,70 %)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:56PM EDT. Marché ouvert.
Prix d’exercice:35.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240517C00035000 | 2024-04-19 10:14AM EDT | 2024-05-17 | 2.77 | 6.00 | 6.40 | 0.00 | - | 1 | 1 | 77.73% |
| URBN240531C00035000 | 2024-05-09 11:17AM EDT | 2024-05-31 | 6.55 | 6.50 | 8.00 | +1.43 | +27.93% | 1 | 1 | 85.45% |
| URBN240621C00035000 | 2024-04-19 10:14AM EDT | 2024-06-21 | 3.80 | 6.80 | 7.10 | 0.00 | - | 1 | 13 | 53.76% |
| URBN240920C00035000 | 2024-05-06 9:53AM EDT | 2024-09-20 | 8.30 | 8.20 | 8.40 | 0.00 | - | 1 | 0 | 50.64% |
| URBN250117C00035000 | 2024-04-30 2:40PM EDT | 2025-01-17 | 8.40 | 9.80 | 10.00 | 0.00 | - | 1 | 55 | 50.29% |
| URBN260116C00035000 | 2024-05-08 10:39AM EDT | 2026-01-16 | 13.00 | 13.10 | 13.50 | 0.00 | - | 2 | 6 | 51.01% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510P00035000 | 2024-04-18 2:05PM EDT | 2024-05-10 | 0.53 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 109.38% |
| URBN240517P00035000 | 2024-05-03 11:27AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.75 | 0.00 | - | 7 | 60 | 95.51% |
| URBN240524P00035000 | 2024-05-08 3:49PM EDT | 2024-05-24 | 0.32 | 0.20 | 0.30 | 0.00 | - | 1 | 59 | 62.31% |
| URBN240621P00035000 | 2024-05-07 10:07AM EDT | 2024-06-21 | 0.47 | 0.45 | 0.55 | 0.00 | - | 3 | 88 | 48.10% |
| URBN240920P00035000 | 2024-05-06 10:41AM EDT | 2024-09-20 | 1.40 | 1.30 | 1.40 | 0.00 | - | 2 | 24 | 40.28% |
| URBN250117P00035000 | 2024-04-29 10:58AM EDT | 2025-01-17 | 2.70 | 2.30 | 2.45 | 0.00 | - | 1 | 214 | 39.27% |
| URBN260116P00035000 | 2024-02-28 2:41PM EDT | 2026-01-16 | 4.80 | 3.70 | 3.90 | 0.00 | - | 50 | 50 | 33.41% |
