Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URBN250117C00060000 | 2024-05-17 10:20AM EDT | 2025-01-17 | 1.25 | 0.80 | 0.95 | 0.00 | - | 2 | 335 | 39.53% |
URBN260116C00060000 | 2024-05-29 9:50AM EDT | 2026-01-16 | 3.80 | 3.60 | 4.00 | 0.00 | - | 1 | 3 | 42.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
URBN241220P00060000 | 2024-05-15 10:11AM EDT | 2024-12-20 | 18.70 | 17.80 | 19.20 | 0.00 | - | - | 1 | 41.68% |
URBN250117P00060000 | 2024-03-05 2:19PM EDT | 2025-01-17 | 16.90 | 17.80 | 19.80 | 0.00 | - | 1 | 4 | 45.95% |
URBN260116P00060000 | 2024-02-29 11:20AM EDT | 2026-01-16 | 18.60 | 17.90 | 20.40 | 0.00 | - | - | 1 | 32.35% |